iShares Global Agriculture Idx Fund (COW.TO)
72.43
+0.93
(+1.30%)
CAD |
TSX |
Aug 28, 16:00
COW.TO 30-Day Average Daily Volume : 3601.73 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 3601.73 |
| August 27, 2026 | 3584.60 |
| August 26, 2026 | 3540.87 |
| August 25, 2026 | 3667.23 |
| August 24, 2026 | 3680.50 |
| August 21, 2026 | 2011.30 |
| August 20, 2026 | 1979.40 |
| August 19, 2026 | 1966.37 |
| August 18, 2026 | 2070.73 |
| August 17, 2026 | 2132.97 |
| August 14, 2026 | 2072.43 |
| August 13, 2026 | 2097.07 |
| August 12, 2026 | 2203.33 |
| August 11, 2026 | 2284.03 |
| August 10, 2026 | 2342.30 |
| August 07, 2026 | 2372.57 |
| August 06, 2026 | 2463.40 |
| August 05, 2026 | 2420.63 |
| August 04, 2026 | 2493.10 |
| July 31, 2026 | 2577.27 |
| July 30, 2026 | 2589.57 |
| July 29, 2026 | 2674.07 |
| July 28, 2026 | 2689.70 |
| July 27, 2026 | 2710.47 |
| July 24, 2026 | 2698.57 |
| Date | Value |
|---|---|
| July 23, 2026 | 2699.63 |
| July 22, 2026 | 2644.67 |
| July 21, 2026 | 2637.00 |
| July 20, 2026 | 2661.83 |
| July 17, 2026 | 2667.53 |
| July 16, 2026 | 2665.03 |
| July 15, 2026 | 2670.30 |
| July 14, 2026 | 3166.63 |
| July 13, 2026 | 2958.57 |
| July 10, 2026 | 2983.20 |
| July 09, 2026 | 2232.40 |
| July 08, 2026 | 2245.37 |
| July 07, 2026 | 2253.03 |
| July 06, 2026 | 2194.00 |
| July 03, 2026 | 2134.37 |
| July 02, 2026 | 2203.70 |
| June 30, 2026 | 2229.77 |
| June 29, 2026 | 2173.10 |
| June 26, 2026 | 2162.00 |
| June 25, 2026 | 2172.13 |
| June 24, 2026 | 2188.37 |
| June 23, 2026 | 2101.77 |
| June 22, 2026 | 2241.00 |
| June 19, 2026 | 2910.50 |
| June 18, 2026 | 2953.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median