COVER (COVCF) Total Return Level: 8.60

COVER Corp. (COVCF)

8.60 -1.20 (-12.24%) USD | OTCM | Nov 12, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Start Trial.

Date	Value
November 12, 2026	8.60
November 11, 2026	9.80
November 10, 2026	9.80
November 09, 2026	9.80
November 06, 2026	9.80
November 05, 2026	9.80
November 04, 2026	9.80
November 03, 2026	9.80
November 02, 2026	9.80
October 30, 2026	9.80
October 29, 2026	9.80
October 28, 2026	9.80
October 27, 2026	9.695
October 26, 2026	9.81
October 23, 2026	9.81
October 22, 2026	10.60
October 21, 2026	10.39
October 20, 2026	10.39
October 19, 2026	10.39
October 16, 2026	10.39
October 15, 2026	9.50
October 14, 2026	9.99
October 13, 2026	9.99
October 12, 2026	9.91
October 09, 2026	9.97

Date	Value
October 08, 2026	9.50
October 07, 2026	9.50
October 06, 2026	9.50
October 05, 2026	9.50
October 02, 2026	9.50
October 01, 2026	10.20
September 30, 2026	10.20
September 29, 2026	10.20
September 28, 2026	10.20
September 25, 2026	10.20
September 24, 2026	10.20
September 23, 2026	10.20
September 22, 2026	10.20
September 21, 2026	10.20
September 18, 2026	10.20
September 17, 2026	10.61
September 16, 2026	10.61
September 15, 2026	10.61
September 14, 2026	10.66
September 11, 2026	10.33
September 10, 2026	10.33
September 09, 2026	10.33
September 08, 2026	10.79
September 04, 2026	10.42
September 03, 2026	10.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks