The Cooper Cos., Inc. (COO)
71.16
+0.20
(+0.28%)
USD |
NASDAQ |
Aug 28, 16:00
71.16
0.00 (0.00%)
After-Hours: 20:00
Cooper Cos. 30-Day Average Daily Volume : 1.792M for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 1.792M |
| August 26, 2026 | 1.805M |
| August 25, 2026 | 1.818M |
| August 24, 2026 | 1.843M |
| August 21, 2026 | 1.863M |
| August 20, 2026 | 1.858M |
| August 19, 2026 | 1.910M |
| August 18, 2026 | 1.967M |
| August 17, 2026 | 1.977M |
| August 14, 2026 | 2.000M |
| August 13, 2026 | 2.079M |
| August 12, 2026 | 2.201M |
| August 11, 2026 | 2.233M |
| August 10, 2026 | 2.271M |
| August 07, 2026 | 2.308M |
| August 06, 2026 | 2.365M |
| August 05, 2026 | 2.418M |
| August 04, 2026 | 2.460M |
| August 03, 2026 | 2.500M |
| July 31, 2026 | 2.533M |
| July 30, 2026 | 2.582M |
| July 29, 2026 | 2.618M |
| July 28, 2026 | 2.648M |
| July 27, 2026 | 2.655M |
| July 24, 2026 | 2.690M |
| Date | Value |
|---|---|
| July 23, 2026 | 2.742M |
| July 22, 2026 | 2.823M |
| July 21, 2026 | 3.001M |
| July 20, 2026 | 3.228M |
| July 17, 2026 | 3.279M |
| July 16, 2026 | 3.357M |
| July 15, 2026 | 3.434M |
| July 14, 2026 | 3.510M |
| July 13, 2026 | 3.628M |
| July 10, 2026 | 3.642M |
| July 09, 2026 | 3.663M |
| July 08, 2026 | 3.642M |
| July 07, 2026 | 3.590M |
| July 06, 2026 | 3.592M |
| July 02, 2026 | 3.629M |
| July 01, 2026 | 3.577M |
| June 30, 2026 | 3.500M |
| June 29, 2026 | 3.439M |
| June 26, 2026 | 3.417M |
| June 25, 2026 | 3.376M |
| June 24, 2026 | 3.361M |
| June 23, 2026 | 3.300M |
| June 22, 2026 | 3.280M |
| June 18, 2026 | 3.244M |
| June 17, 2026 | 3.228M |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Globus Medical, Inc. | 1.365M |
| West Pharmaceutical Services, Inc. | 676217.8 |
| Stryker Corp. | 2.303M |
| Solventum Corp. | 1.175M |
| Innovative Eyewear, Inc. | 7.284M |