YieldMax COIN Option Income Strategy ETF (CONY)
16.23
-0.74
(-4.36%)
USD |
NYSEARCA |
Nov 26, 16:00
16.40
+0.17
(+1.05%)
After-Hours: 20:00
CONY 1 Year Total Returns (Daily): 89.16% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 89.16% |
| November 25, 2024 | 97.79% |
| November 22, 2024 | 94.62% |
| November 21, 2024 | 89.34% |
| November 20, 2024 | 100.0% |
| November 19, 2024 | 106.5% |
| November 18, 2024 | 106.3% |
| November 15, 2024 | 100.6% |
| November 14, 2024 | 93.37% |
| November 13, 2024 | 98.01% |
| November 12, 2024 | 119.8% |
| November 11, 2024 | 123.3% |
| November 08, 2024 | 95.87% |
| November 07, 2024 | 85.98% |
| November 06, 2024 | 86.86% |
| November 05, 2024 | 55.02% |
| November 04, 2024 | 50.63% |
| November 01, 2024 | 63.36% |
| October 31, 2024 | 63.95% |
| October 30, 2024 | 94.06% |
| October 29, 2024 | 107.4% |
| October 28, 2024 | 105.0% |
| October 25, 2024 | 82.90% |
| October 24, 2024 | 80.55% |
| October 23, 2024 | 78.69% |
| Date | Value |
|---|---|
| October 22, 2024 | 93.92% |
| October 21, 2024 | 95.85% |
| October 18, 2024 | 102.5% |
| October 17, 2024 | 83.45% |
| October 16, 2024 | 92.97% |
| October 15, 2024 | 87.13% |
| October 14, 2024 | 86.47% |
| October 11, 2024 | 65.21% |
| October 10, 2024 | 54.58% |
| October 09, 2024 | 57.41% |
| October 08, 2024 | 59.83% |
| October 07, 2024 | 59.96% |
| October 04, 2024 | 70.53% |
| October 03, 2024 | 66.10% |
| October 02, 2024 | 63.06% |
| October 01, 2024 | 63.34% |
| September 30, 2024 | 75.24% |
| September 27, 2024 | 92.77% |
| September 26, 2024 | 88.70% |
| September 25, 2024 | 75.09% |
| September 24, 2024 | 80.75% |
| September 23, 2024 | 79.37% |
| September 20, 2024 | 66.28% |
| September 19, 2024 | 61.28% |
| September 18, 2024 | 51.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
45.63%
Minimum
Sep 06 2024
123.3%
Maximum
Nov 11 2024
80.70%
Average
83.45%
Median
Oct 17 2024