YieldMax COIN Option Income Strategy ETF (CONY)
20.23
-1.14
(-5.33%)
USD |
NYSEARCA |
Aug 28, 16:00
20.38
+0.15
(+0.74%)
After-Hours: 20:00
CONY 30-Day Average Daily Volume : 392219.8 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 392219.8 |
| August 27, 2026 | 379077.6 |
| August 26, 2026 | 377486.4 |
| August 25, 2026 | 375307.5 |
| August 24, 2026 | 376066.0 |
| August 21, 2026 | 371907.5 |
| August 20, 2026 | 351625.4 |
| August 19, 2026 | 336469.0 |
| August 18, 2026 | 322625.7 |
| August 17, 2026 | 319686.5 |
| August 14, 2026 | 326498.4 |
| August 13, 2026 | 326878.0 |
| August 12, 2026 | 328055.4 |
| August 11, 2026 | 332987.0 |
| August 10, 2026 | 337804.0 |
| August 07, 2026 | 345615.2 |
| August 06, 2026 | 351230.8 |
| August 05, 2026 | 361874.6 |
| August 04, 2026 | 365677.1 |
| August 03, 2026 | 370808.4 |
| July 31, 2026 | 373095.7 |
| July 30, 2026 | 366822.1 |
| July 29, 2026 | 368470.2 |
| July 28, 2026 | 372239.6 |
| July 27, 2026 | 378467.5 |
| Date | Value |
|---|---|
| July 24, 2026 | 384988.5 |
| July 23, 2026 | 381163.3 |
| July 22, 2026 | 390210.8 |
| July 21, 2026 | 398042.5 |
| July 20, 2026 | 404936.6 |
| July 17, 2026 | 412457.8 |
| July 16, 2026 | 424198.8 |
| July 15, 2026 | 433857.0 |
| July 14, 2026 | 442015.0 |
| July 13, 2026 | 445466.5 |
| July 10, 2026 | 448936.7 |
| July 09, 2026 | 462546.1 |
| July 08, 2026 | 477258.4 |
| July 07, 2026 | 480791.9 |
| July 06, 2026 | 486962.1 |
| July 02, 2026 | 487315.1 |
| July 01, 2026 | 487914.6 |
| June 30, 2026 | 489297.2 |
| June 29, 2026 | 498180.2 |
| June 26, 2026 | 507318.0 |
| June 25, 2026 | 510767.4 |
| June 24, 2026 | 505906.7 |
| June 23, 2026 | 512999.0 |
| June 22, 2026 | 528565.7 |
| June 18, 2026 | 528543.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median