GraniteShares 2x Short COIN Daily ETF (CONI)
60.68
+1.08
(+1.81%)
USD |
NASDAQ |
Jun 10, 16:00
56.76
-3.92
(-6.46%)
Pre-Market: 08:10
CONI 30-Day Average Daily Volume : 223058.2 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 223058.2 |
| June 09, 2026 | 226598.3 |
| June 08, 2026 | 226840.2 |
| June 05, 2026 | 227523.0 |
| June 04, 2026 | 228018.6 |
| June 03, 2026 | 235122.6 |
| June 02, 2026 | 241618.4 |
| June 01, 2026 | 239806.8 |
| May 29, 2026 | 245800.0 |
| May 28, 2026 | 254901.4 |
| May 27, 2026 | 258600.3 |
| May 26, 2026 | 260645.4 |
| May 22, 2026 | 261703.8 |
| May 21, 2026 | 261659.9 |
| May 20, 2026 | 263488.5 |
| May 19, 2026 | 265385.2 |
| May 18, 2026 | 261635.9 |
| May 15, 2026 | 256041.7 |
| May 14, 2026 | 239860.3 |
| May 13, 2026 | 226987.9 |
| May 12, 2026 | 224421.8 |
| May 11, 2026 | 221176.3 |
| May 08, 2026 | 211939.7 |
| May 07, 2026 | 207863.7 |
| May 06, 2026 | 203848.3 |
| Date | Value |
|---|---|
| May 05, 2026 | 209824.9 |
| May 04, 2026 | 211070.1 |
| May 01, 2026 | 209269.2 |
| April 30, 2026 | 212915.2 |
| April 29, 2026 | 219002.1 |
| April 28, 2026 | 226909.0 |
| April 27, 2026 | 228528.9 |
| April 24, 2026 | 230453.7 |
| April 23, 2026 | 233394.5 |
| April 22, 2026 | 235324.4 |
| April 21, 2026 | 234360.6 |
| April 20, 2026 | 235514.7 |
| April 17, 2026 | 242869.3 |
| April 16, 2026 | 251583.5 |
| April 15, 2026 | 274274.2 |
| April 14, 2026 | 274215.7 |
| April 13, 2026 | 276242.2 |
| April 10, 2026 | 280210.2 |
| April 09, 2026 | 287146.7 |
| April 08, 2026 | 303649.0 |
| April 07, 2026 | 303258.8 |
| April 06, 2026 | 302076.5 |
| April 02, 2026 | 306406.1 |
| April 01, 2026 | 305221.3 |
| March 31, 2026 | 307153.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median