GraniteShares 2x Short COIN Daily ETF (CONI)
32.01
+3.60
(+12.67%)
USD |
NASDAQ |
Aug 28, 16:00
32.09
+0.08
(+0.25%)
After-Hours: 20:00
CONI 30-Day Average Daily Volume : 249960.6 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 249960.6 |
| August 27, 2026 | 236208.6 |
| August 26, 2026 | 226201.7 |
| August 25, 2026 | 220718.3 |
| August 24, 2026 | 207008.1 |
| August 21, 2026 | 184043.6 |
| August 20, 2026 | 145010.1 |
| August 19, 2026 | 135713.2 |
| August 18, 2026 | 124517.3 |
| August 17, 2026 | 127935.3 |
| August 14, 2026 | 134277.8 |
| August 13, 2026 | 137930.3 |
| August 12, 2026 | 142474.4 |
| August 11, 2026 | 144633.2 |
| August 10, 2026 | 146932.2 |
| August 07, 2026 | 150289.5 |
| August 06, 2026 | 150622.8 |
| August 05, 2026 | 151753.8 |
| August 04, 2026 | 153853.0 |
| August 03, 2026 | 156431.5 |
| July 31, 2026 | 155403.7 |
| July 30, 2026 | 149131.9 |
| July 29, 2026 | 148436.6 |
| July 28, 2026 | 149243.2 |
| July 27, 2026 | 146928.7 |
| Date | Value |
|---|---|
| July 24, 2026 | 145069.8 |
| July 23, 2026 | 144861.1 |
| July 22, 2026 | 145936.4 |
| July 21, 2026 | 143549.7 |
| July 20, 2026 | 132039.4 |
| July 17, 2026 | 132551.8 |
| July 16, 2026 | 133557.3 |
| July 15, 2026 | 140894.8 |
| July 14, 2026 | 143672.2 |
| July 13, 2026 | 146157.7 |
| July 10, 2026 | 149867.7 |
| July 09, 2026 | 150264.0 |
| July 08, 2026 | 149873.2 |
| July 07, 2026 | 148350.1 |
| July 06, 2026 | 146386.9 |
| July 02, 2026 | 140003.9 |
| July 01, 2026 | 145596.5 |
| June 30, 2026 | 147221.2 |
| June 29, 2026 | 165196.2 |
| June 26, 2026 | 180792.7 |
| June 25, 2026 | 187532.9 |
| June 24, 2026 | 191862.2 |
| June 23, 2026 | 202046.5 |
| June 22, 2026 | 207197.6 |
| June 18, 2026 | 211450.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median