Amundi Blbrg EqlWghCmdtexAgrcltr UCITS ETF A (COMO.PA)
38.96
+0.28
(+0.72%)
EUR |
PAR |
Oct 28, 16:00
COMO.PA Price : 38.96 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 38.88 | 39.00 | 38.87 | 38.96 | 1650.00 |
| Oct 27, 2026 | 38.59 | 38.72 | 38.52 | 38.68 | 4852.00 |
| Oct 26, 2026 | 38.49 | 38.81 | 38.39 | 38.81 | 4026.00 |
| Oct 23, 2026 | 38.47 | 38.69 | 38.44 | 38.69 | 3253.00 |
| Oct 22, 2026 | 38.50 | 38.72 | 38.35 | 38.35 | 3582.00 |
| Oct 21, 2026 | 38.88 | 38.93 | 38.50 | 38.64 | 6968.00 |
| Oct 20, 2026 | 38.92 | 39.00 | 38.46 | 38.62 | 5115.00 |
| Oct 19, 2026 | 38.68 | 38.94 | 38.66 | 38.81 | 3294.00 |
| Oct 16, 2026 | 38.51 | 38.61 | 38.30 | 38.38 | 23517.00 |
| Oct 15, 2026 | 38.44 | 38.68 | 38.38 | 38.68 | 5460.00 |
| Oct 14, 2026 | 39.17 | 39.22 | 38.89 | 38.89 | 3311.00 |
| Oct 13, 2026 | 38.94 | 39.14 | 38.87 | 39.14 | 6839.00 |
| Oct 12, 2026 | 38.80 | 39.22 | 38.76 | 39.22 | 17907.00 |
| Oct 09, 2026 | 38.63 | 39.06 | 38.61 | 39.06 | 3392.00 |
| Oct 08, 2026 | 38.70 | 38.84 | 38.56 | 38.66 | 14149.00 |
| Oct 07, 2026 | 38.20 | 38.51 | 38.20 | 38.46 | 9276.00 |
| Oct 06, 2026 | 38.09 | 38.17 | 37.79 | 37.98 | 14435.00 |
| Oct 05, 2026 | 38.32 | 38.52 | 38.27 | 38.33 | 15939.00 |
| Oct 02, 2026 | 38.16 | 38.16 | 37.75 | 37.78 | 3290.00 |
| Oct 01, 2026 | 38.22 | 38.34 | 38.10 | 38.34 | 5414.00 |
| Sep 30, 2026 | 37.94 | 38.21 | 37.92 | 38.09 | 22683.00 |
| Sep 29, 2026 | 38.40 | 38.44 | 37.85 | 38.06 | 10075.00 |
| Sep 28, 2026 | 38.42 | 38.74 | 38.36 | 38.56 | 5796.00 |
| Sep 25, 2026 | 39.02 | 39.10 | 38.86 | 39.04 | 7049.00 |
| Sep 24, 2026 | 38.96 | 39.54 | 38.90 | 39.54 | 6383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median