Roundhill COIN WeeklyPay ETF (COIW)
8.69
-0.11
(-1.25%)
USD |
BATS |
Sep 02, 16:00
8.74
+0.05
(+0.58%)
After-Hours: 20:00
COIW Net Asset Value : 8.803 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 8.803 |
| August 31, 2026 | 9.481 |
| August 28, 2026 | 9.093 |
| August 27, 2026 | 9.841 |
| August 26, 2026 | 9.291 |
| August 25, 2026 | 9.624 |
| August 24, 2026 | 9.152 |
| August 21, 2026 | 9.669 |
| August 20, 2026 | 8.826 |
| August 19, 2026 | 8.10 |
| August 18, 2026 | 7.264 |
| August 17, 2026 | 7.523 |
| August 14, 2026 | 7.524 |
| August 13, 2026 | 7.858 |
| August 12, 2026 | 7.561 |
| August 11, 2026 | 7.533 |
| August 10, 2026 | 7.540 |
| August 07, 2026 | 7.916 |
| August 06, 2026 | 7.416 |
| August 05, 2026 | 7.691 |
| August 04, 2026 | 7.743 |
| August 03, 2026 | 7.482 |
| July 31, 2026 | 7.592 |
| July 30, 2026 | 8.689 |
| July 29, 2026 | 8.469 |
| Date | Value |
|---|---|
| July 28, 2026 | 8.964 |
| July 27, 2026 | 8.938 |
| July 24, 2026 | 8.478 |
| July 23, 2026 | 8.664 |
| July 22, 2026 | 8.983 |
| July 21, 2026 | 9.608 |
| July 20, 2026 | 8.619 |
| July 17, 2026 | 8.515 |
| July 16, 2026 | 8.737 |
| July 15, 2026 | 9.176 |
| July 14, 2026 | 8.804 |
| July 13, 2026 | 8.535 |
| July 10, 2026 | 8.830 |
| July 09, 2026 | 8.790 |
| July 08, 2026 | 8.852 |
| July 07, 2026 | 9.132 |
| July 06, 2026 | 9.494 |
| July 02, 2026 | 9.349 |
| July 01, 2026 | 8.939 |
| June 30, 2026 | 8.071 |
| June 29, 2026 | 8.435 |
| June 26, 2026 | 8.404 |
| June 25, 2026 | 7.954 |
| June 24, 2026 | 8.479 |
| June 23, 2026 | 9.036 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median