Cohen & Co Inc (COHN)

15.55 -0.42  -2.66% NYSE AM Dec 2, 16:00 15.55 0.00  0.00% After-Hours: 20:00 USD

Cohen 52 Week Low (Daily)

View 4,000+ financial data types
Browse...

Historical 52 Week Low (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 1, 2021 Upgrade
Nov. 30, 2021 Upgrade
Nov. 29, 2021 Upgrade
Nov. 26, 2021 Upgrade
Nov. 24, 2021 Upgrade
Nov. 23, 2021 Upgrade
Nov. 22, 2021 Upgrade
Nov. 19, 2021 Upgrade
Nov. 18, 2021 Upgrade
Nov. 17, 2021 Upgrade
Nov. 16, 2021 Upgrade
Nov. 15, 2021 Upgrade
Nov. 12, 2021 Upgrade
Nov. 11, 2021 Upgrade
Nov. 10, 2021 Upgrade
Nov. 9, 2021 Upgrade
Nov. 8, 2021 Upgrade
Nov. 5, 2021 Upgrade
Nov. 4, 2021 Upgrade
Nov. 3, 2021 Upgrade
Nov. 2, 2021 Upgrade
Nov. 1, 2021 Upgrade
Oct. 29, 2021 Upgrade
Oct. 28, 2021 Upgrade
Oct. 27, 2021 Upgrade
   
Oct. 26, 2021 Upgrade
Oct. 25, 2021 Upgrade
Oct. 22, 2021 Upgrade
Oct. 21, 2021 Upgrade
Oct. 20, 2021 Upgrade
Oct. 19, 2021 Upgrade
Oct. 18, 2021 Upgrade
Oct. 15, 2021 Upgrade
Oct. 14, 2021 Upgrade
Oct. 13, 2021 Upgrade
Oct. 12, 2021 Upgrade
Oct. 11, 2021 Upgrade
Oct. 8, 2021 Upgrade
Oct. 7, 2021 Upgrade
Oct. 6, 2021 Upgrade
Oct. 5, 2021 Upgrade
Oct. 4, 2021 Upgrade
Oct. 1, 2021 Upgrade
Sept. 30, 2021 Upgrade
Sept. 29, 2021 Upgrade
Sept. 28, 2021 Upgrade
Sept. 27, 2021 Upgrade
Sept. 24, 2021 Upgrade
Sept. 23, 2021 Upgrade
Sept. 22, 2021 Upgrade

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

View 52 Week Low (Daily) for COHN

Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

Advertisement

52 Week High/Low Definition

The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.

Read full definition.

52 Week Low (Daily) Range, Past 5 Years

Minimum Upgrade May 12 2020
Maximum Upgrade Aug 23 2021
Average Upgrade

News

ASRT, GOCO, AEYE among mid-day movers
SA Breaking News 08/16 12:38 ET
PAGS, QFIN, NMTR among mid-day movers
SA Breaking News 07/08 12:44 ET
Cohen trades higher premarket on Q1 revenue rally
SA Breaking News 05/06 09:15 ET
Cohen & Company reports Q1 results
SA Breaking News 05/06 08:04 ET
Cohen & Co. stock drops after Wednesday surge
SA Breaking News 03/04 13:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.