Capital One Financial Corp (COF)
141.81
+0.76
(+0.54%)
USD |
NYSE |
May 17, 16:00
142.02
+0.21
(+0.15%)
Pre-Market: 20:00
Capital One Financial 30-Day Average Daily Volume: 2.242M for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 2.242M |
| May 16, 2024 | 2.249M |
| May 15, 2024 | 2.229M |
| May 14, 2024 | 2.225M |
| May 13, 2024 | 2.233M |
| May 10, 2024 | 2.253M |
| May 09, 2024 | 2.343M |
| May 08, 2024 | 2.377M |
| May 07, 2024 | 2.392M |
| May 06, 2024 | 2.407M |
| May 03, 2024 | 2.419M |
| May 02, 2024 | 2.445M |
| May 01, 2024 | 2.452M |
| April 30, 2024 | 2.464M |
| April 29, 2024 | 2.489M |
| April 26, 2024 | 2.559M |
| April 25, 2024 | 2.489M |
| April 24, 2024 | 2.430M |
| April 23, 2024 | 2.373M |
| April 22, 2024 | 2.357M |
| April 19, 2024 | 2.326M |
| April 18, 2024 | 2.295M |
| April 17, 2024 | 2.267M |
| April 16, 2024 | 2.319M |
| April 15, 2024 | 2.332M |
| Date | Value |
|---|---|
| April 12, 2024 | 2.312M |
| April 11, 2024 | 2.349M |
| April 10, 2024 | 2.375M |
| April 09, 2024 | 2.378M |
| April 08, 2024 | 2.405M |
| April 05, 2024 | 2.451M |
| April 04, 2024 | 2.544M |
| April 03, 2024 | 2.680M |
| April 02, 2024 | 3.165M |
| April 01, 2024 | 3.156M |
| March 28, 2024 | 3.152M |
| March 27, 2024 | 3.060M |
| March 26, 2024 | 3.044M |
| March 25, 2024 | 3.037M |
| March 22, 2024 | 3.003M |
| March 21, 2024 | 2.994M |
| March 20, 2024 | 2.962M |
| March 19, 2024 | 2.936M |
| March 18, 2024 | 2.921M |
| March 15, 2024 | 2.898M |
| March 14, 2024 | 2.823M |
| March 13, 2024 | 2.822M |
| March 12, 2024 | 2.815M |
| March 11, 2024 | 2.828M |
| March 08, 2024 | 2.940M |
30-Day Average Daily Volume Range, Past 5 Years
1.618M
Minimum
Jun 20 2019
6.397M
Maximum
Apr 29 2020
2.965M
Average
2.838M
Median
Dec 29 2020
30-Day Average Daily Volume Benchmarks
| Discover Financial Services | 1.246M |
| American Express Co | 3.238M |
| Bread Financial Holdings Inc | 834857.5 |
| Bank of America Corp | 37.27M |
| Citigroup Inc | 13.28M |