Cocrystal Pharma, Inc. (COCP)
1.14
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
1.155
+0.02
(+1.32%)
After-Hours: 20:00
Cocrystal Pharma Total Return Level : 1.14 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 1.14 |
| September 15, 2026 | 1.14 |
| September 14, 2026 | 1.17 |
| September 11, 2026 | 1.24 |
| September 10, 2026 | 1.23 |
| September 09, 2026 | 1.24 |
| September 08, 2026 | 1.18 |
| September 04, 2026 | 1.13 |
| September 03, 2026 | 1.13 |
| September 02, 2026 | 1.16 |
| September 01, 2026 | 1.12 |
| August 31, 2026 | 1.16 |
| August 28, 2026 | 1.10 |
| August 27, 2026 | 1.14 |
| August 26, 2026 | 1.12 |
| August 25, 2026 | 1.13 |
| August 24, 2026 | 1.11 |
| August 21, 2026 | 1.15 |
| August 20, 2026 | 1.17 |
| August 19, 2026 | 1.145 |
| August 18, 2026 | 1.08 |
| August 17, 2026 | 1.09 |
| August 14, 2026 | 1.12 |
| August 13, 2026 | 1.10 |
| August 12, 2026 | 1.12 |
| Date | Value |
|---|---|
| August 11, 2026 | 1.08 |
| August 10, 2026 | 1.08 |
| August 07, 2026 | 1.06 |
| August 06, 2026 | 1.03 |
| August 05, 2026 | 1.02 |
| August 04, 2026 | 0.9802 |
| August 03, 2026 | 0.94 |
| July 31, 2026 | 0.82 |
| July 30, 2026 | 0.8677 |
| July 29, 2026 | 0.8703 |
| July 28, 2026 | 0.9349 |
| July 27, 2026 | 0.9187 |
| July 24, 2026 | 0.9001 |
| July 23, 2026 | 0.9201 |
| July 22, 2026 | 0.9362 |
| July 21, 2026 | 0.9301 |
| July 20, 2026 | 0.93 |
| July 17, 2026 | 0.95 |
| July 16, 2026 | 0.9501 |
| July 15, 2026 | 0.96 |
| July 14, 2026 | 0.9403 |
| July 13, 2026 | 0.96 |
| July 10, 2026 | 1.01 |
| July 09, 2026 | 1.01 |
| July 08, 2026 | 0.982 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0002 |
| Arvinas, Inc. | 8.16 |
| Fulcrum Therapeutics, Inc. | 3.79 |
| Definium Therapeutics, Inc. | 37.85 |