iShares China CNY Bond UCITS ETF USD (Dist) (CNYB.AS)
5.811
+0.01
(+0.12%)
USD |
AEX |
Oct 26, 16:00
CNYB.AS Price : 5.811 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.797 | 5.804 | 5.797 | 5.811 | 2229.00 |
| Oct 23, 2026 | 5.819 | 5.819 | 5.798 | 5.804 | 11539.00 |
| Oct 22, 2026 | 5.782 | 5.80 | 5.779 | 5.797 | 49779.00 |
| Oct 21, 2026 | 5.786 | 5.786 | 5.786 | 5.786 | 96.00 |
| Oct 20, 2026 | 5.782 | 5.80 | 5.782 | 5.785 | 855.00 |
| Oct 19, 2026 | 5.786 | 5.788 | 5.777 | 5.781 | 42599.00 |
| Oct 16, 2026 | 5.785 | 5.785 | 5.771 | 5.78 | 38814.00 |
| Oct 15, 2026 | 5.77 | 5.776 | 5.77 | 5.77 | 3896.00 |
| Oct 14, 2026 | 5.762 | 5.762 | 5.761 | 5.75 | 1603.00 |
| Oct 13, 2026 | 5.762 | 5.781 | 5.762 | 5.763 | 2739.00 |
| Oct 12, 2026 | 5.739 | 5.773 | 5.739 | 5.767 | 1520.00 |
| Oct 09, 2026 | 5.755 | 5.764 | 5.755 | 5.758 | 1278.00 |
| Oct 08, 2026 | 5.708 | 5.773 | 5.708 | 5.746 | 7318.00 |
| Oct 07, 2026 | 5.783 | 5.783 | 5.746 | 5.757 | 3322.00 |
| Oct 06, 2026 | 5.755 | 5.766 | 5.746 | 5.766 | 37169.00 |
| Oct 05, 2026 | 5.73 | 5.781 | 5.73 | 5.752 | 15933.00 |
| Oct 02, 2026 | 5.75 | 5.76 | 5.742 | 5.752 | 8153.00 |
| Oct 01, 2026 | 5.74 | 5.766 | 5.74 | 5.751 | 19744.00 |
| Sep 30, 2026 | 5.748 | 5.762 | 5.745 | 5.751 | 31977.00 |
| Sep 29, 2026 | 5.749 | 5.78 | 5.736 | 5.743 | 812.00 |
| Sep 28, 2026 | 5.779 | 5.779 | 5.734 | 5.741 | 1014.00 |
| Sep 25, 2026 | 5.759 | 5.759 | 5.733 | 5.748 | 72278.00 |
| Sep 24, 2026 | 5.734 | 5.737 | 5.734 | 5.745 | 14447.00 |
| Sep 23, 2026 | 5.747 | 5.747 | 5.723 | 5.737 | 5078.00 |
| Sep 22, 2026 | 5.741 | 5.76 | 5.741 | 5.754 | 50465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median