VanEck ChiNext ETF (CNXT)
36.22
+3.01
(+9.06%)
USD |
NYSEARCA |
Oct 04, 16:00
36.18
-0.04
(-0.11%)
After-Hours: 20:00
CNXT 1 Year Total Returns (Daily): 45.26% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 45.26% |
| October 03, 2024 | 32.28% |
| October 02, 2024 | 34.49% |
| October 01, 2024 | 23.19% |
| September 30, 2024 | 15.44% |
| September 27, 2024 | 1.59% |
| September 26, 2024 | -5.76% |
| September 25, 2024 | -13.88% |
| September 24, 2024 | -13.31% |
| September 23, 2024 | -20.79% |
| September 20, 2024 | -19.50% |
| September 19, 2024 | -19.69% |
| September 18, 2024 | -21.32% |
| September 17, 2024 | -20.23% |
| September 16, 2024 | -20.17% |
| September 13, 2024 | -21.91% |
| September 12, 2024 | -21.97% |
| September 11, 2024 | -21.95% |
| September 10, 2024 | -21.81% |
| September 09, 2024 | -21.50% |
| September 06, 2024 | -24.25% |
| September 05, 2024 | -23.16% |
| September 04, 2024 | -24.43% |
| September 03, 2024 | -24.37% |
| August 30, 2024 | -23.05% |
| Date | Value |
|---|---|
| August 29, 2024 | -25.18% |
| August 28, 2024 | -23.88% |
| August 27, 2024 | -22.69% |
| August 26, 2024 | -22.20% |
| August 23, 2024 | -21.85% |
| August 22, 2024 | -23.67% |
| August 21, 2024 | -23.23% |
| August 20, 2024 | -23.43% |
| August 19, 2024 | -22.29% |
| August 16, 2024 | -22.53% |
| August 15, 2024 | -23.56% |
| August 14, 2024 | -25.08% |
| August 13, 2024 | -24.29% |
| August 12, 2024 | -25.40% |
| August 09, 2024 | -27.45% |
| August 08, 2024 | -26.47% |
| August 07, 2024 | -27.05% |
| August 06, 2024 | -27.62% |
| August 05, 2024 | -27.87% |
| August 02, 2024 | -25.16% |
| August 01, 2024 | -25.49% |
| July 31, 2024 | -25.29% |
| July 30, 2024 | -27.76% |
| July 29, 2024 | -27.92% |
| July 26, 2024 | -25.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.53%
Minimum
Feb 02 2024
91.36%
Maximum
Feb 03 2021
5.55%
Average
-9.07%
Median