ZW Data Action Technologies Inc (CNET)
0.7696
-0.06
(-7.32%)
USD |
NASDAQ |
May 23, 16:00
0.77
0.00 (0.00%)
After-Hours: 20:00
ZW Data Action Technologies 30-Day Average Daily Volume: 24394.80 for May 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 23, 2024 | 24394.80 |
| May 22, 2024 | 24286.50 |
| May 21, 2024 | 24359.67 |
| May 20, 2024 | 24345.07 |
| May 17, 2024 | 24757.93 |
| May 16, 2024 | 25950.53 |
| May 15, 2024 | 22531.97 |
| May 14, 2024 | 22383.63 |
| May 13, 2024 | 21380.37 |
| May 10, 2024 | 21808.37 |
| May 09, 2024 | 24375.63 |
| May 08, 2024 | 26418.83 |
| May 07, 2024 | 26541.17 |
| May 06, 2024 | 26558.50 |
| May 03, 2024 | 26396.77 |
| May 02, 2024 | 23562.47 |
| May 01, 2024 | 24412.77 |
| April 30, 2024 | 22109.70 |
| April 29, 2024 | 22212.93 |
| April 26, 2024 | 22202.13 |
| April 25, 2024 | 22352.57 |
| April 24, 2024 | 22311.07 |
| April 23, 2024 | 22351.87 |
| April 22, 2024 | 22089.67 |
| April 19, 2024 | 17344.23 |
| Date | Value |
|---|---|
| April 18, 2024 | 17470.77 |
| April 17, 2024 | 17470.80 |
| April 16, 2024 | 18328.67 |
| April 15, 2024 | 18762.87 |
| April 12, 2024 | 17926.00 |
| April 11, 2024 | 18229.93 |
| April 10, 2024 | 18609.03 |
| April 09, 2024 | 17684.47 |
| April 08, 2024 | 18996.77 |
| April 05, 2024 | 18598.03 |
| April 04, 2024 | 16979.10 |
| April 03, 2024 | 17309.13 |
| April 02, 2024 | 18965.33 |
| April 01, 2024 | 22571.10 |
| March 28, 2024 | 33065.60 |
| March 27, 2024 | 30576.53 |
| March 26, 2024 | 28466.03 |
| March 25, 2024 | 28669.60 |
| March 22, 2024 | 28464.00 |
| March 21, 2024 | 29655.30 |
| March 20, 2024 | 30149.27 |
| March 19, 2024 | 29489.73 |
| March 18, 2024 | 28712.10 |
| March 15, 2024 | 28705.57 |
| March 14, 2024 | 28409.63 |
30-Day Average Daily Volume Range, Past 5 Years
6640.30
Minimum
Oct 11 2023
14.66M
Maximum
Feb 19 2021
795768.2
Average
208404.6
Median
Jan 20 2022
30-Day Average Daily Volume Benchmarks
| Ezagoo Ltd | 6.667 |
| Able View Global Inc | 32909.03 |
| Lendway Inc | 1813.90 |
| Ziff Davis Inc | 404387.4 |
| Travelzoo | 102658.4 |