Range Cancer Therapeutics ETF (CNCR)
14.96
+0.22
(+1.49%)
USD |
NASDAQ |
Nov 04, 16:00
CNCR 30-Day Average Daily Volume: 3571.37 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 3571.37 |
| November 01, 2024 | 3705.70 |
| October 31, 2024 | 3777.00 |
| October 30, 2024 | 3590.60 |
| October 29, 2024 | 3759.17 |
| October 28, 2024 | 3780.73 |
| October 25, 2024 | 3947.57 |
| October 24, 2024 | 4041.87 |
| October 23, 2024 | 3989.07 |
| October 22, 2024 | 3951.43 |
| October 21, 2024 | 3936.30 |
| October 18, 2024 | 3893.93 |
| October 17, 2024 | 3805.23 |
| October 16, 2024 | 3699.00 |
| October 15, 2024 | 3519.00 |
| October 14, 2024 | 3518.80 |
| October 11, 2024 | 3618.87 |
| October 10, 2024 | 3752.23 |
| October 09, 2024 | 3725.53 |
| October 08, 2024 | 3702.03 |
| October 07, 2024 | 3906.90 |
| October 04, 2024 | 3879.87 |
| October 03, 2024 | 3936.37 |
| October 02, 2024 | 4628.07 |
| October 01, 2024 | 4769.57 |
| Date | Value |
|---|---|
| September 30, 2024 | 4705.10 |
| September 27, 2024 | 4689.20 |
| September 26, 2024 | 4719.63 |
| September 25, 2024 | 4825.53 |
| September 24, 2024 | 4716.90 |
| September 23, 2024 | 4349.27 |
| September 20, 2024 | 4189.27 |
| September 19, 2024 | 4078.23 |
| September 18, 2024 | 4346.53 |
| September 17, 2024 | 4332.23 |
| September 16, 2024 | 4330.83 |
| September 13, 2024 | 4206.70 |
| September 12, 2024 | 4042.67 |
| September 11, 2024 | 3870.43 |
| September 10, 2024 | 4037.50 |
| September 09, 2024 | 4071.03 |
| September 06, 2024 | 4156.33 |
| September 05, 2024 | 4052.90 |
| September 04, 2024 | 4074.20 |
| September 03, 2024 | 4332.43 |
| August 30, 2024 | 4328.47 |
| August 29, 2024 | 4225.87 |
| August 28, 2024 | 4123.27 |
| August 27, 2024 | 4170.67 |
| August 26, 2024 | 4309.10 |
30-Day Average Daily Volume Range, Past 5 Years
1189.20
Minimum
Sep 25 2023
61922.13
Maximum
Mar 27 2024
9948.85
Average
7850.33
Median
Sep 10 2020