Range Cancer Therapeutics ETF (CNCR)
13.57
+0.35
(+2.65%)
USD |
NASDAQ |
Nov 22, 12:07
CNCR 30-Day Average Daily Volume: 3567.43 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 3567.43 |
| November 20, 2024 | 3411.60 |
| November 19, 2024 | 3463.83 |
| November 18, 2024 | 3451.87 |
| November 15, 2024 | 3424.43 |
| November 14, 2024 | 3326.80 |
| November 13, 2024 | 3336.50 |
| November 12, 2024 | 3360.47 |
| November 11, 2024 | 3421.70 |
| November 08, 2024 | 3407.43 |
| November 07, 2024 | 3286.67 |
| November 06, 2024 | 3224.40 |
| November 05, 2024 | 3243.40 |
| November 04, 2024 | 3581.80 |
| November 01, 2024 | 3716.13 |
| October 31, 2024 | 3787.43 |
| October 30, 2024 | 3601.03 |
| October 29, 2024 | 3769.67 |
| October 28, 2024 | 3789.13 |
| October 25, 2024 | 3958.97 |
| October 24, 2024 | 4053.27 |
| October 23, 2024 | 4000.47 |
| October 22, 2024 | 3962.77 |
| October 21, 2024 | 3947.63 |
| October 18, 2024 | 3905.30 |
| Date | Value |
|---|---|
| October 17, 2024 | 3816.60 |
| October 16, 2024 | 3710.33 |
| October 15, 2024 | 3530.33 |
| October 14, 2024 | 3530.60 |
| October 11, 2024 | 3631.83 |
| October 10, 2024 | 3765.20 |
| October 09, 2024 | 3737.97 |
| October 08, 2024 | 3721.13 |
| October 07, 2024 | 3921.40 |
| October 04, 2024 | 3894.30 |
| October 03, 2024 | 3951.80 |
| October 02, 2024 | 4643.50 |
| October 01, 2024 | 4785.43 |
| September 30, 2024 | 4721.00 |
| September 27, 2024 | 4704.20 |
| September 26, 2024 | 4734.67 |
| September 25, 2024 | 4840.57 |
| September 24, 2024 | 4731.93 |
| September 23, 2024 | 4364.30 |
| September 20, 2024 | 4204.30 |
| September 19, 2024 | 4093.37 |
| September 18, 2024 | 4361.87 |
| September 17, 2024 | 4348.27 |
| September 16, 2024 | 4349.60 |
| September 13, 2024 | 4224.63 |
30-Day Average Daily Volume Range, Past 5 Years
1192.67
Minimum
Sep 25 2023
61995.70
Maximum
Mar 27 2024
10259.50
Average
8140.03
Median
May 20 2021