Invesco Bloomberg Commodity UCITS ETF USD (CMOD.L)
35.65
+0.21
(+0.60%)
USD |
LSE |
Oct 28, 16:00
CMOD.L Price : 35.65 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 35.54 | 35.65 | 35.50 | 35.65 | 10832.00 |
| Oct 27, 2026 | 35.70 | 35.71 | 35.40 | 35.44 | 64039.00 |
| Oct 26, 2026 | 35.58 | 35.80 | 35.48 | 35.80 | 36967.00 |
| Oct 23, 2026 | 35.69 | 35.86 | 35.65 | 35.86 | 62116.00 |
| Oct 22, 2026 | 35.70 | 35.75 | 35.46 | 35.48 | 422895.0 |
| Oct 21, 2026 | 35.88 | 35.91 | 35.46 | 35.58 | 5.738M |
| Oct 20, 2026 | 35.91 | 36.11 | 35.55 | 35.66 | 438401.0 |
| Oct 19, 2026 | 35.80 | 36.04 | 35.79 | 35.88 | 58137.00 |
| Oct 16, 2026 | 35.79 | 35.88 | 35.66 | 35.67 | 1.117M |
| Oct 15, 2026 | 35.75 | 35.96 | 35.64 | 35.96 | 441842.0 |
| Oct 14, 2026 | 36.14 | 36.20 | 35.84 | 35.84 | 42403.00 |
| Oct 13, 2026 | 35.82 | 36.17 | 35.74 | 36.16 | 91886.00 |
| Oct 12, 2026 | 35.68 | 36.02 | 35.60 | 36.02 | 28620.00 |
| Oct 09, 2026 | 35.80 | 36.00 | 35.76 | 35.98 | 708360.0 |
| Oct 08, 2026 | 35.83 | 35.96 | 35.81 | 35.90 | 48565.00 |
| Oct 07, 2026 | 35.75 | 35.78 | 35.60 | 35.60 | 44910.00 |
| Oct 06, 2026 | 35.26 | 35.32 | 35.08 | 35.32 | 594117.0 |
| Oct 05, 2026 | 35.26 | 35.54 | 35.26 | 35.44 | 306382.0 |
| Oct 02, 2026 | 35.19 | 35.23 | 34.98 | 35.04 | 69260.00 |
| Oct 01, 2026 | 35.26 | 35.41 | 35.14 | 35.27 | 75191.00 |
| Sep 30, 2026 | 35.31 | 35.60 | 35.18 | 35.50 | 122805.0 |
| Sep 29, 2026 | 35.54 | 35.54 | 35.10 | 35.22 | 70529.00 |
| Sep 28, 2026 | 35.62 | 35.86 | 35.52 | 35.63 | 29966.00 |
| Sep 25, 2026 | 35.92 | 35.98 | 35.77 | 35.98 | 461946.0 |
| Sep 24, 2026 | 36.08 | 36.52 | 36.00 | 36.52 | 26623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median