China Merchants Port Holdings Co., Ltd. (CMHHF)
2.25
+0.15
(+7.14%)
USD |
OTCM |
Nov 06, 16:00
China Merchants Port Holdings Total Return Price : 2.25 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.25 |
| November 05, 2026 | 2.10 |
| November 04, 2026 | 2.10 |
| November 03, 2026 | 2.10 |
| November 02, 2026 | 2.00 |
| October 30, 2026 | 2.15 |
| October 29, 2026 | 2.025 |
| October 28, 2026 | 2.025 |
| October 27, 2026 | 2.025 |
| October 26, 2026 | 2.025 |
| October 23, 2026 | 2.34 |
| October 22, 2026 | 2.34 |
| October 21, 2026 | 2.34 |
| October 20, 2026 | 2.34 |
| October 19, 2026 | 2.075 |
| October 16, 2026 | 2.075 |
| October 15, 2026 | 2.065 |
| October 14, 2026 | 2.09 |
| October 13, 2026 | 1.83 |
| October 12, 2026 | 2.34 |
| October 09, 2026 | 2.34 |
| October 08, 2026 | 2.065 |
| October 07, 2026 | 2.06 |
| October 06, 2026 | 2.055 |
| October 05, 2026 | 2.055 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.34 |
| October 01, 2026 | 2.34 |
| September 30, 2026 | 2.06 |
| September 29, 2026 | 1.928 |
| September 28, 2026 | 1.928 |
| September 25, 2026 | 2.013 |
| September 24, 2026 | 2.013 |
| September 23, 2026 | 2.013 |
| September 22, 2026 | 2.013 |
| September 21, 2026 | 2.003 |
| September 18, 2026 | 2.003 |
| September 17, 2026 | 2.008 |
| September 16, 2026 | 1.993 |
| September 15, 2026 | 1.993 |
| September 14, 2026 | 1.993 |
| September 11, 2026 | 2.146 |
| September 10, 2026 | 2.146 |
| September 09, 2026 | 2.146 |
| September 08, 2026 | 2.146 |
| September 04, 2026 | 2.146 |
| September 03, 2026 | 2.146 |
| September 02, 2026 | 2.144 |
| September 01, 2026 | 2.144 |
| August 31, 2026 | 2.144 |
| August 28, 2026 | 2.144 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median