Computer Modelling Group Ltd (CMG.TO)
11.12
-0.21
(-1.85%)
CAD |
TSX |
Sep 27, 16:00
Computer Modelling Group 1 Year Total Returns (Daily): 31.16% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 31.16% |
| September 26, 2024 | 35.36% |
| September 25, 2024 | 41.64% |
| September 24, 2024 | 45.77% |
| September 23, 2024 | 43.51% |
| September 20, 2024 | 41.36% |
| September 19, 2024 | 42.24% |
| September 18, 2024 | 39.13% |
| September 17, 2024 | 38.05% |
| September 16, 2024 | 35.49% |
| September 13, 2024 | 36.23% |
| September 12, 2024 | 36.07% |
| September 11, 2024 | 33.29% |
| September 10, 2024 | 31.83% |
| September 09, 2024 | 34.49% |
| September 06, 2024 | 36.54% |
| September 05, 2024 | 40.40% |
| September 04, 2024 | 38.95% |
| September 03, 2024 | 45.60% |
| August 30, 2024 | 52.27% |
| August 29, 2024 | 55.76% |
| August 28, 2024 | 54.71% |
| August 27, 2024 | 51.26% |
| August 26, 2024 | 52.99% |
| August 23, 2024 | 56.71% |
| Date | Value |
|---|---|
| August 22, 2024 | 61.10% |
| August 21, 2024 | 60.84% |
| August 20, 2024 | 59.75% |
| August 19, 2024 | 62.71% |
| August 16, 2024 | 64.49% |
| August 15, 2024 | 67.64% |
| August 14, 2024 | 69.48% |
| August 13, 2024 | 72.65% |
| August 12, 2024 | 72.26% |
| August 09, 2024 | 88.10% |
| August 08, 2024 | 77.81% |
| August 07, 2024 | 90.98% |
| August 06, 2024 | 97.87% |
| August 02, 2024 | 94.44% |
| August 01, 2024 | 95.45% |
| July 31, 2024 | 96.26% |
| July 30, 2024 | 88.94% |
| July 29, 2024 | 92.27% |
| July 26, 2024 | 94.43% |
| July 25, 2024 | 91.07% |
| July 24, 2024 | 95.83% |
| July 23, 2024 | 97.60% |
| July 22, 2024 | 96.37% |
| July 19, 2024 | 92.13% |
| July 18, 2024 | 84.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.86%
Minimum
Nov 17 2020
116.4%
Maximum
Jul 04 2024
20.75%
Average
16.52%
Median
1 Year Total Returns (Daily) Benchmarks
| Constellation Software Inc | 58.11% |
| Kinaxis Inc | 5.97% |
| Nerds On Site Inc | -52.94% |
| XTM Inc | -24.14% |
| Ciscom Corp | -71.43% |