Computer Modelling Group Ltd (CMG.TO)
10.45
+0.23
(+2.25%)
CAD |
TSX |
Nov 22, 15:57
Computer Modelling Group 1 Year Total Returns (Daily): 4.24% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.24% |
| November 20, 2024 | 3.96% |
| November 19, 2024 | 2.50% |
| November 18, 2024 | 3.11% |
| November 15, 2024 | -4.86% |
| November 14, 2024 | 0.40% |
| November 13, 2024 | 13.69% |
| November 12, 2024 | 24.29% |
| November 11, 2024 | 27.13% |
| November 08, 2024 | 35.76% |
| November 07, 2024 | 26.92% |
| November 06, 2024 | 32.70% |
| November 05, 2024 | 22.32% |
| November 04, 2024 | 24.73% |
| November 01, 2024 | 25.76% |
| October 31, 2024 | 27.13% |
| October 30, 2024 | 26.26% |
| October 29, 2024 | 30.25% |
| October 28, 2024 | 33.62% |
| October 25, 2024 | 32.96% |
| October 24, 2024 | 26.38% |
| October 23, 2024 | 30.78% |
| October 22, 2024 | 35.05% |
| October 21, 2024 | 35.39% |
| October 18, 2024 | 29.23% |
| Date | Value |
|---|---|
| October 17, 2024 | 32.82% |
| October 16, 2024 | 21.25% |
| October 15, 2024 | 20.86% |
| October 11, 2024 | 23.65% |
| October 10, 2024 | 28.89% |
| October 09, 2024 | 32.08% |
| October 08, 2024 | 30.75% |
| October 07, 2024 | 33.09% |
| October 04, 2024 | 37.00% |
| October 03, 2024 | 36.00% |
| October 02, 2024 | 32.85% |
| October 01, 2024 | 33.05% |
| September 30, 2024 | 36.16% |
| September 27, 2024 | 31.16% |
| September 26, 2024 | 35.36% |
| September 25, 2024 | 41.64% |
| September 24, 2024 | 45.77% |
| September 23, 2024 | 43.51% |
| September 20, 2024 | 41.36% |
| September 19, 2024 | 42.24% |
| September 18, 2024 | 39.13% |
| September 17, 2024 | 38.05% |
| September 16, 2024 | 35.49% |
| September 13, 2024 | 36.23% |
| September 12, 2024 | 36.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.86%
Minimum
Nov 17 2020
116.4%
Maximum
Jul 04 2024
21.66%
Average
20.52%
Median
Mar 05 2020
1 Year Total Returns (Daily) Benchmarks
| Constellation Software Inc | 46.31% |
| Kinaxis Inc | 10.97% |
| Docebo Inc | -2.07% |
| Nerds On Site Inc | -30.77% |
| XTM Inc | -5.00% |