CME Group Inc (CME)
226.55
-1.45
(-0.64%)
USD |
NASDAQ |
Nov 21, 16:00
227.66
+1.11
(+0.49%)
After-Hours: 20:00
CME Group Enterprise Value: 83.16B for Nov. 20, 2024
Enterprise Value Chart
Historical Enterprise Value Data
| Date | Value |
|---|---|
| November 20, 2024 | 83.16B |
| November 19, 2024 | 83.75B |
| November 18, 2024 | 83.00B |
| November 15, 2024 | 82.18B |
| November 14, 2024 | 81.51B |
| November 13, 2024 | 83.21B |
| November 12, 2024 | 82.55B |
| November 11, 2024 | 82.41B |
| November 08, 2024 | 82.31B |
| November 07, 2024 | 81.01B |
| November 06, 2024 | 80.69B |
| November 05, 2024 | 82.14B |
| November 04, 2024 | 81.38B |
| November 01, 2024 | 81.57B |
| October 31, 2024 | 82.20B |
| October 30, 2024 | 82.89B |
| October 29, 2024 | 82.83B |
| October 28, 2024 | 83.20B |
| October 25, 2024 | 82.49B |
| October 24, 2024 | 83.76B |
| October 23, 2024 | 82.85B |
| October 22, 2024 | 82.50B |
| October 21, 2024 | 82.81B |
| October 18, 2024 | 83.27B |
| October 17, 2024 | 82.88B |
| Date | Value |
|---|---|
| October 16, 2024 | 82.86B |
| October 15, 2024 | 82.01B |
| October 14, 2024 | 81.79B |
| October 11, 2024 | 80.89B |
| October 10, 2024 | 80.72B |
| October 09, 2024 | 80.80B |
| October 08, 2024 | 80.70B |
| October 07, 2024 | 80.72B |
| October 04, 2024 | 81.69B |
| October 03, 2024 | 81.63B |
| October 02, 2024 | 81.38B |
| October 01, 2024 | 82.00B |
| September 30, 2024 | 80.33B |
| September 27, 2024 | 80.12B |
| September 26, 2024 | 80.19B |
| September 25, 2024 | 79.84B |
| September 24, 2024 | 80.07B |
| September 23, 2024 | 79.25B |
| September 20, 2024 | 78.27B |
| September 19, 2024 | 78.85B |
| September 18, 2024 | 79.40B |
| September 17, 2024 | 80.08B |
| September 16, 2024 | 80.21B |
| September 13, 2024 | 79.65B |
| September 12, 2024 | 79.76B |
Enterprise Value Definition
EV is considered the theoretical purchase ("takeover") price of a business because a purchaser would take on the company's debt, while pocketing the company's cash and gaining a right to all of the company's future earnings.
Enterprise Value Range, Past 5 Years
52.16B
Minimum
Mar 23 2020
90.62B
Maximum
Mar 21 2022
73.13B
Average
74.08B
Median
Enterprise Value Benchmarks
| Cboe Global Markets Inc | 22.46B |
| Coinbase Global Inc | 71.83B |
| Intercontinental Exchange Inc | 109.92B |
| Nasdaq Inc | 55.43B |
| Robinhood Markets Inc | 28.16B |
Enterprise Value Related Metrics
| Net Income (Quarterly) | 912.80M |
| Revenue (Quarterly) | 1.584B |
| Total Expenses (Quarterly) | 560.20M |
| EPS Diluted (Quarterly) | 2.50 |
| Gross Profit Margin (Quarterly) | 86.19% |
| Profit Margin (Quarterly) | 57.61% |
| Earnings Yield | 4.20% |
| Operating Earnings Yield | 4.72% |
| Normalized Earnings Yield | 0.1612 |