Computer Modelling Group Ltd (CMDXF)
6.942
-0.24
(-3.31%)
USD |
OTCM |
Nov 15, 13:45
Computer Modelling Group 1 Year Total Returns (Daily): 6.79% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 6.79% |
| November 13, 2024 | 15.41% |
| November 12, 2024 | 26.27% |
| November 11, 2024 | 29.54% |
| November 08, 2024 | 31.92% |
| November 07, 2024 | 24.26% |
| November 06, 2024 | 25.51% |
| November 05, 2024 | 17.49% |
| November 04, 2024 | 19.70% |
| November 01, 2024 | 25.49% |
| October 31, 2024 | 27.74% |
| October 30, 2024 | 27.74% |
| October 29, 2024 | 33.48% |
| October 28, 2024 | 33.48% |
| October 25, 2024 | 30.20% |
| October 24, 2024 | 30.20% |
| October 23, 2024 | 33.51% |
| October 22, 2024 | 33.51% |
| October 21, 2024 | 33.82% |
| October 18, 2024 | 27.43% |
| October 17, 2024 | 28.89% |
| October 16, 2024 | 20.04% |
| October 15, 2024 | 18.43% |
| October 14, 2024 | 19.80% |
| October 11, 2024 | 22.76% |
| Date | Value |
|---|---|
| October 10, 2024 | 27.32% |
| October 09, 2024 | 31.41% |
| October 08, 2024 | 30.35% |
| October 07, 2024 | 33.69% |
| October 04, 2024 | 39.75% |
| October 03, 2024 | 35.74% |
| October 02, 2024 | 29.81% |
| October 01, 2024 | 30.61% |
| September 30, 2024 | 32.83% |
| September 27, 2024 | 39.93% |
| September 26, 2024 | 42.30% |
| September 25, 2024 | 44.17% |
| September 24, 2024 | 41.06% |
| September 23, 2024 | 42.87% |
| September 20, 2024 | 42.87% |
| September 19, 2024 | 41.05% |
| September 18, 2024 | 39.93% |
| September 17, 2024 | 36.55% |
| September 16, 2024 | 37.51% |
| September 13, 2024 | 40.09% |
| September 12, 2024 | 38.16% |
| September 11, 2024 | 38.80% |
| September 10, 2024 | 38.80% |
| September 09, 2024 | 38.80% |
| September 06, 2024 | 38.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.21%
Minimum
Nov 17 2020
115.5%
Maximum
Oct 11 2023
21.45%
Average
22.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Two Hands Corp | -- |
| Earth Life Sciences Inc | 9.90K% |
| Femto Technologies Inc | -99.73% |
| A2Z Cust2Mate Solutions Corp | 95.56% |
| Firefly Neuroscience Inc | -- |