CMOC Group Ltd. (CMCLF)
2.15
-0.20
(-8.51%)
USD |
OTCM |
Aug 25, 16:00
CMOC Group 1 Year Total Returns (Daily) : 52.71% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 52.71% |
| August 24, 2026 | 88.47% |
| August 21, 2026 | 66.53% |
| August 20, 2026 | 102.3% |
| August 19, 2026 | 44.70% |
| August 18, 2026 | 56.00% |
| August 17, 2026 | 46.53% |
| August 14, 2026 | 39.88% |
| August 13, 2026 | 72.48% |
| August 12, 2026 | 95.12% |
| August 11, 2026 | 95.87% |
| August 10, 2026 | 97.81% |
| August 07, 2026 | 95.22% |
| August 06, 2026 | 68.37% |
| August 05, 2026 | 103.7% |
| August 04, 2026 | 55.24% |
| August 03, 2026 | 77.25% |
| July 31, 2026 | 65.80% |
| July 30, 2026 | 62.05% |
| July 29, 2026 | 99.97% |
| July 28, 2026 | 88.21% |
| July 27, 2026 | 95.37% |
| July 24, 2026 | 87.86% |
| July 23, 2026 | 94.65% |
| July 22, 2026 | 120.4% |
| Date | Value |
|---|---|
| July 21, 2026 | 96.23% |
| July 20, 2026 | 120.4% |
| July 17, 2026 | 110.6% |
| July 16, 2026 | 130.2% |
| July 15, 2026 | 102.1% |
| July 14, 2026 | 104.6% |
| July 13, 2026 | 84.16% |
| July 10, 2026 | 94.92% |
| July 09, 2026 | 97.59% |
| July 08, 2026 | 83.80% |
| July 07, 2026 | 95.64% |
| July 06, 2026 | 113.5% |
| July 02, 2026 | 108.3% |
| July 01, 2026 | 115.8% |
| June 30, 2026 | 123.0% |
| June 29, 2026 | 119.0% |
| June 26, 2026 | 111.1% |
| June 25, 2026 | 149.1% |
| June 24, 2026 | 146.7% |
| June 23, 2026 | 172.0% |
| June 22, 2026 | 194.9% |
| June 18, 2026 | 192.0% |
| June 17, 2026 | 202.9% |
| June 16, 2026 | 189.7% |
| June 15, 2026 | 190.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Reliance, Inc. | 32.29% |
| Ryerson Holding Corp. | 10.51% |
| thyssenkrupp AG | 114.5% |
| OM Holdings Ltd. | -4.71% |
| Pine Valley Mining Corp. | 4.00% |