Caledonia Mining Corp. Plc (CMCL)
24.14
+0.03
(+0.12%)
USD |
NYAM |
Sep 21, 16:00
24.06
-0.08
(-0.33%)
After-Hours: 20:00
Caledonia Mining Total Return Level : 45.21 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 45.21 |
| September 18, 2026 | 45.16 |
| September 17, 2026 | 45.46 |
| September 16, 2026 | 45.21 |
| September 15, 2026 | 46.41 |
| September 14, 2026 | 47.24 |
| September 11, 2026 | 48.13 |
| September 10, 2026 | 47.50 |
| September 09, 2026 | 48.66 |
| September 08, 2026 | 48.70 |
| September 04, 2026 | 49.31 |
| September 03, 2026 | 49.30 |
| September 02, 2026 | 47.97 |
| September 01, 2026 | 46.95 |
| August 31, 2026 | 47.40 |
| August 28, 2026 | 48.00 |
| August 27, 2026 | 47.78 |
| August 26, 2026 | 46.64 |
| August 25, 2026 | 47.37 |
| August 24, 2026 | 46.82 |
| August 21, 2026 | 46.39 |
| August 20, 2026 | 46.39 |
| August 19, 2026 | 45.35 |
| August 18, 2026 | 42.97 |
| August 17, 2026 | 43.67 |
| Date | Value |
|---|---|
| August 14, 2026 | 41.85 |
| August 13, 2026 | 42.35 |
| August 12, 2026 | 42.54 |
| August 11, 2026 | 42.67 |
| August 10, 2026 | 42.33 |
| August 07, 2026 | 40.51 |
| August 06, 2026 | 37.84 |
| August 05, 2026 | 38.53 |
| August 04, 2026 | 36.04 |
| August 03, 2026 | 35.05 |
| July 31, 2026 | 34.25 |
| July 30, 2026 | 35.14 |
| July 29, 2026 | 33.90 |
| July 28, 2026 | 34.77 |
| July 27, 2026 | 35.22 |
| July 24, 2026 | 34.75 |
| July 23, 2026 | 34.51 |
| July 22, 2026 | 34.68 |
| July 21, 2026 | 34.01 |
| July 20, 2026 | 31.27 |
| July 17, 2026 | 31.62 |
| July 16, 2026 | 31.88 |
| July 15, 2026 | 32.29 |
| July 14, 2026 | 31.75 |
| July 13, 2026 | 32.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hochschild Mining Plc | 9.480 |
| Kavango Resources Plc | 0.0072 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
| Power Metal Resources Plc | 0.136 |