Caledonia Mining Corp. Plc (CMCL)
18.62
-0.38
(-1.97%)
USD |
NYAM |
Jun 10, 16:00
18.62
0.00 (0.00%)
After-Hours: 18:47
Caledonia Mining 1 Year Total Returns (Daily) : 4.15% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 4.15% |
| June 08, 2026 | 8.40% |
| June 05, 2026 | 5.79% |
| June 04, 2026 | 20.98% |
| June 03, 2026 | 20.63% |
| June 02, 2026 | 23.23% |
| June 01, 2026 | 33.46% |
| May 29, 2026 | 43.22% |
| May 28, 2026 | 41.00% |
| May 27, 2026 | 39.79% |
| May 26, 2026 | 40.51% |
| May 22, 2026 | 41.04% |
| May 21, 2026 | 36.64% |
| May 20, 2026 | 39.33% |
| May 19, 2026 | 32.38% |
| May 18, 2026 | 58.70% |
| May 15, 2026 | 51.76% |
| May 14, 2026 | 74.24% |
| May 13, 2026 | 77.76% |
| May 12, 2026 | 82.80% |
| May 11, 2026 | 77.62% |
| May 08, 2026 | 81.87% |
| May 07, 2026 | 72.67% |
| May 06, 2026 | 67.65% |
| May 05, 2026 | 72.93% |
| Date | Value |
|---|---|
| May 04, 2026 | 75.15% |
| May 01, 2026 | 81.41% |
| April 30, 2026 | 78.21% |
| April 29, 2026 | 73.69% |
| April 28, 2026 | 75.56% |
| April 27, 2026 | 90.94% |
| April 24, 2026 | 94.07% |
| April 23, 2026 | 84.31% |
| April 22, 2026 | 79.84% |
| April 21, 2026 | 75.51% |
| April 20, 2026 | 99.34% |
| April 17, 2026 | 99.72% |
| April 16, 2026 | 87.13% |
| April 15, 2026 | 89.63% |
| April 14, 2026 | 103.8% |
| April 13, 2026 | 102.1% |
| April 10, 2026 | 110.6% |
| April 09, 2026 | 114.2% |
| April 08, 2026 | 122.7% |
| April 07, 2026 | 114.4% |
| April 06, 2026 | 113.3% |
| April 02, 2026 | 102.8% |
| April 01, 2026 | 107.9% |
| March 31, 2026 | 86.53% |
| March 30, 2026 | 95.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hochschild Mining Plc | 75.51% |
| Rio Tinto Plc | 80.06% |
| Alien Metals Ltd. | 0.00% |
| McEwen, Inc. | 86.87% |
| Anglogold Ashanti Plc | 92.35% |