Caledonia Mining Corp PLC (CMCL)
11.19
+0.20
(+1.82%)
USD |
NYAM |
Nov 21, 16:00
11.22
+0.03
(+0.27%)
After-Hours: 20:00
Caledonia Mining 1 Year Total Returns (Daily): -1.86% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -1.86% |
| November 20, 2024 | -1.20% |
| November 19, 2024 | 0.20% |
| November 18, 2024 | -1.48% |
| November 15, 2024 | -2.30% |
| November 14, 2024 | -2.71% |
| November 13, 2024 | 1.04% |
| November 12, 2024 | 19.34% |
| November 11, 2024 | 29.99% |
| November 08, 2024 | 38.76% |
| November 07, 2024 | 39.95% |
| November 06, 2024 | 36.58% |
| November 05, 2024 | 31.17% |
| November 04, 2024 | 28.99% |
| November 01, 2024 | 42.22% |
| October 31, 2024 | 39.86% |
| October 30, 2024 | 39.44% |
| October 29, 2024 | 40.10% |
| October 28, 2024 | 41.28% |
| October 25, 2024 | 45.01% |
| October 24, 2024 | 51.05% |
| October 23, 2024 | 55.08% |
| October 22, 2024 | 51.35% |
| October 21, 2024 | 49.82% |
| October 18, 2024 | 51.97% |
| Date | Value |
|---|---|
| October 17, 2024 | 53.03% |
| October 16, 2024 | 48.99% |
| October 15, 2024 | 50.66% |
| October 14, 2024 | 47.69% |
| October 11, 2024 | 57.94% |
| October 10, 2024 | 52.38% |
| October 09, 2024 | 53.67% |
| October 08, 2024 | 60.77% |
| October 07, 2024 | 60.36% |
| October 04, 2024 | 63.73% |
| October 03, 2024 | 58.96% |
| October 02, 2024 | 69.12% |
| October 01, 2024 | 65.85% |
| September 30, 2024 | 59.66% |
| September 27, 2024 | 65.33% |
| September 26, 2024 | 60.38% |
| September 25, 2024 | 49.74% |
| September 24, 2024 | 47.20% |
| September 23, 2024 | 42.13% |
| September 20, 2024 | 35.03% |
| September 19, 2024 | 36.93% |
| September 18, 2024 | 27.40% |
| September 17, 2024 | 26.24% |
| September 16, 2024 | 27.64% |
| September 13, 2024 | 38.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.74%
Minimum
Jul 26 2021
352.9%
Maximum
Jul 24 2020
30.89%
Average
8.15%
Median
1 Year Total Returns (Daily) Benchmarks
| Metals Acquisition Ltd | 20.22% |
| CleanTech Lithium PLC | -35.48% |
| Breedon Group PLC | -- |
| Vista Gold Corp | 86.94% |
| ASP Isotopes Inc | 367.3% |