Caledonia Mining Corp. Plc (CMCL)
25.00
+0.23
(+0.93%)
USD |
NYAM |
Aug 24, 16:00
25.00
0.00 (0.00%)
After-Hours: 20:00
Caledonia Mining 1 Year Total Returns (Daily) : -0.24% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -0.24% |
| August 21, 2026 | 0.87% |
| August 20, 2026 | 3.75% |
| August 19, 2026 | 7.64% |
| August 18, 2026 | -3.99% |
| August 17, 2026 | 3.93% |
| August 14, 2026 | 1.12% |
| August 13, 2026 | -3.60% |
| August 12, 2026 | 3.65% |
| August 11, 2026 | 9.66% |
| August 10, 2026 | -0.47% |
| August 07, 2026 | -2.21% |
| August 06, 2026 | -7.25% |
| August 05, 2026 | -2.74% |
| August 04, 2026 | -6.02% |
| August 03, 2026 | -3.16% |
| July 31, 2026 | -4.46% |
| July 30, 2026 | 0.01% |
| July 29, 2026 | -10.11% |
| July 28, 2026 | -9.02% |
| July 27, 2026 | -10.49% |
| July 24, 2026 | -12.44% |
| July 23, 2026 | -20.19% |
| July 22, 2026 | -16.65% |
| July 21, 2026 | -14.71% |
| Date | Value |
|---|---|
| July 20, 2026 | -15.48% |
| July 17, 2026 | -16.17% |
| July 16, 2026 | -16.41% |
| July 15, 2026 | -12.93% |
| July 14, 2026 | -16.51% |
| July 13, 2026 | -15.02% |
| July 10, 2026 | -10.69% |
| July 09, 2026 | -6.52% |
| July 08, 2026 | -8.56% |
| July 07, 2026 | -12.08% |
| July 06, 2026 | -8.04% |
| July 02, 2026 | -1.67% |
| July 01, 2026 | -2.33% |
| June 30, 2026 | 1.12% |
| June 29, 2026 | 3.03% |
| June 26, 2026 | 4.83% |
| June 25, 2026 | 4.43% |
| June 24, 2026 | 4.48% |
| June 23, 2026 | 4.83% |
| June 22, 2026 | 13.34% |
| June 18, 2026 | 9.14% |
| June 17, 2026 | 6.93% |
| June 16, 2026 | 11.06% |
| June 15, 2026 | 10.28% |
| June 12, 2026 | 3.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hochschild Mining Plc | 114.5% |
| Kavango Resources Plc | -57.05% |
| Arkadian Strategic Metals Plc | 16.67% |
| Landore Resources Ltd. | 9.90K% |
| Power Metal Resources Plc | -28.57% |