VanEck CLO ETF (CLOI)
52.98
+0.02
(+0.03%)
USD |
NYSEARCA |
Nov 14, 16:00
52.98
0.00 (0.00%)
After-Hours: 20:00
CLOI 1 Year Total Returns (Daily): 8.53% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 8.53% |
| November 12, 2024 | 8.78% |
| November 11, 2024 | 8.76% |
| November 08, 2024 | 8.73% |
| November 07, 2024 | 8.39% |
| November 06, 2024 | 8.53% |
| November 05, 2024 | 8.64% |
| November 04, 2024 | 8.53% |
| November 01, 2024 | 8.43% |
| October 31, 2024 | 8.47% |
| October 30, 2024 | 8.68% |
| October 29, 2024 | 8.57% |
| October 28, 2024 | 8.55% |
| October 25, 2024 | 8.53% |
| October 24, 2024 | 8.44% |
| October 23, 2024 | 8.47% |
| October 22, 2024 | 8.42% |
| October 21, 2024 | 8.36% |
| October 18, 2024 | 8.47% |
| October 17, 2024 | 8.45% |
| October 16, 2024 | 8.35% |
| October 15, 2024 | 8.45% |
| October 14, 2024 | 8.37% |
| October 11, 2024 | 8.49% |
| October 10, 2024 | 8.31% |
| Date | Value |
|---|---|
| October 09, 2024 | 8.43% |
| October 08, 2024 | 8.43% |
| October 07, 2024 | 8.33% |
| October 04, 2024 | 8.39% |
| October 03, 2024 | 8.33% |
| October 02, 2024 | 8.30% |
| October 01, 2024 | 8.38% |
| September 30, 2024 | 8.35% |
| September 27, 2024 | 8.33% |
| September 26, 2024 | 8.27% |
| September 25, 2024 | 8.33% |
| September 24, 2024 | 8.25% |
| September 23, 2024 | 8.27% |
| September 20, 2024 | 8.43% |
| September 19, 2024 | 8.36% |
| September 18, 2024 | 8.34% |
| September 17, 2024 | 8.40% |
| September 16, 2024 | 8.30% |
| September 13, 2024 | 8.38% |
| September 12, 2024 | 8.34% |
| September 11, 2024 | 8.36% |
| September 10, 2024 | 8.38% |
| September 09, 2024 | 8.50% |
| September 06, 2024 | 8.36% |
| September 05, 2024 | 8.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.64%
Minimum
Aug 18 2023
10.84%
Maximum
Oct 20 2023
8.73%
Average
8.75%
Median