Themes Cloud Computing ETF (CLOD)
32.27
+0.23
(+0.72%)
USD |
NASDAQ |
Nov 22, 16:00
32.27
0.00 (0.00%)
After-Hours: 20:00
CLOD 30-Day Average Daily Volume: 230.10 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 230.10 |
| November 20, 2024 | 236.40 |
| November 19, 2024 | 234.37 |
| November 18, 2024 | 234.63 |
| November 15, 2024 | 234.70 |
| November 14, 2024 | 234.70 |
| November 13, 2024 | 235.27 |
| November 12, 2024 | 230.70 |
| November 11, 2024 | 224.63 |
| November 08, 2024 | 211.17 |
| November 07, 2024 | 208.67 |
| November 06, 2024 | 204.07 |
| November 05, 2024 | 203.43 |
| November 04, 2024 | 194.53 |
| November 01, 2024 | 183.50 |
| October 31, 2024 | 183.70 |
| October 30, 2024 | 194.30 |
| October 29, 2024 | 198.13 |
| October 28, 2024 | 197.80 |
| October 25, 2024 | 200.33 |
| October 24, 2024 | 199.60 |
| October 23, 2024 | 214.23 |
| October 22, 2024 | 218.67 |
| October 21, 2024 | 202.17 |
| October 18, 2024 | 204.30 |
| Date | Value |
|---|---|
| October 17, 2024 | 206.40 |
| October 16, 2024 | 203.50 |
| October 15, 2024 | 196.53 |
| October 14, 2024 | 196.40 |
| October 11, 2024 | 196.60 |
| October 10, 2024 | 199.67 |
| October 09, 2024 | 195.00 |
| October 08, 2024 | 202.07 |
| October 07, 2024 | 210.17 |
| October 04, 2024 | 234.37 |
| October 03, 2024 | 265.37 |
| October 02, 2024 | 275.23 |
| October 01, 2024 | 329.00 |
| September 30, 2024 | 329.57 |
| September 27, 2024 | 342.37 |
| September 26, 2024 | 342.13 |
| September 25, 2024 | 352.13 |
| September 24, 2024 | 355.60 |
| September 23, 2024 | 357.77 |
| September 20, 2024 | 357.33 |
| September 19, 2024 | 358.97 |
| September 18, 2024 | 356.13 |
| September 17, 2024 | 358.03 |
| September 16, 2024 | 377.43 |
| September 13, 2024 | 439.97 |
30-Day Average Daily Volume Range, Past 5 Years
183.50
Minimum
Nov 01 2024
7810.10
Maximum
Jun 03 2024
1791.22
Average
937.23
Median
Jul 22 2024