Clicks Group Ltd. (CLCGY)
28.42
-0.26
(-0.89%)
USD |
OTCM |
Jun 09, 16:00
Clicks Group 1 Year Total Returns (Daily) : -31.32% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -31.32% |
| June 08, 2026 | -32.59% |
| June 05, 2026 | -31.89% |
| June 04, 2026 | -29.10% |
| June 03, 2026 | -30.82% |
| June 02, 2026 | -30.08% |
| June 01, 2026 | -31.06% |
| May 29, 2026 | -31.51% |
| May 28, 2026 | -27.55% |
| May 27, 2026 | -28.00% |
| May 26, 2026 | -26.43% |
| May 22, 2026 | -26.33% |
| May 21, 2026 | -27.20% |
| May 20, 2026 | -27.53% |
| May 19, 2026 | -26.50% |
| May 18, 2026 | -27.83% |
| May 15, 2026 | -27.04% |
| May 14, 2026 | -26.81% |
| May 13, 2026 | -26.36% |
| May 12, 2026 | -25.57% |
| May 11, 2026 | -23.96% |
| May 08, 2026 | -23.69% |
| May 07, 2026 | -24.77% |
| May 06, 2026 | -22.25% |
| May 05, 2026 | -24.96% |
| Date | Value |
|---|---|
| May 04, 2026 | -26.67% |
| May 01, 2026 | -24.34% |
| April 30, 2026 | -24.74% |
| April 29, 2026 | -26.21% |
| April 28, 2026 | -22.17% |
| April 27, 2026 | -20.10% |
| April 24, 2026 | -21.39% |
| April 23, 2026 | -18.09% |
| April 22, 2026 | -9.45% |
| April 21, 2026 | -5.80% |
| April 20, 2026 | -8.70% |
| April 17, 2026 | -7.01% |
| April 16, 2026 | -10.36% |
| April 15, 2026 | -3.44% |
| April 14, 2026 | -5.24% |
| April 13, 2026 | -0.20% |
| April 10, 2026 | 3.47% |
| April 09, 2026 | 3.51% |
| April 08, 2026 | 6.15% |
| April 07, 2026 | 6.24% |
| April 06, 2026 | 4.70% |
| April 02, 2026 | -1.02% |
| April 01, 2026 | -4.07% |
| March 31, 2026 | -5.42% |
| March 30, 2026 | -5.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Shoprite Holdings Ltd. | 9.23% |
| Ingles Markets, Inc. | 54.18% |
| The Kroger Co. | -1.83% |
| Village Super Market, Inc. | 11.05% |
| Ridgetech, Inc. | -99.08% |