CITIC Securities Co Ltd (CIIHY)
16.01
-0.13
(-0.81%)
USD |
OTCM |
May 08, 13:18
CITIC Securities 1 Year Total Returns (Daily): -24.59% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | -24.59% |
| May 06, 2024 | -24.59% |
| May 03, 2024 | -24.59% |
| May 02, 2024 | -24.59% |
| May 01, 2024 | -24.59% |
| April 30, 2024 | -25.54% |
| April 29, 2024 | -25.52% |
| April 26, 2024 | -28.14% |
| April 25, 2024 | -31.69% |
| April 24, 2024 | -31.69% |
| April 23, 2024 | -31.69% |
| April 22, 2024 | -31.69% |
| April 19, 2024 | -31.69% |
| April 18, 2024 | -31.69% |
| April 17, 2024 | -31.69% |
| April 16, 2024 | -28.34% |
| April 15, 2024 | -28.34% |
| April 12, 2024 | -25.58% |
| April 11, 2024 | -25.58% |
| April 10, 2024 | -22.31% |
| April 09, 2024 | -22.31% |
| April 08, 2024 | -22.70% |
| April 05, 2024 | -22.70% |
| April 04, 2024 | -19.12% |
| April 03, 2024 | -19.12% |
| Date | Value |
|---|---|
| April 02, 2024 | -18.65% |
| April 01, 2024 | -18.65% |
| March 28, 2024 | -18.63% |
| March 27, 2024 | -18.14% |
| March 26, 2024 | -14.81% |
| March 25, 2024 | -14.81% |
| March 22, 2024 | -14.40% |
| March 21, 2024 | -11.50% |
| March 20, 2024 | -11.50% |
| March 19, 2024 | -11.50% |
| March 18, 2024 | -11.50% |
| March 15, 2024 | -12.70% |
| March 14, 2024 | -12.70% |
| March 13, 2024 | -12.70% |
| March 12, 2024 | -12.70% |
| March 11, 2024 | -12.70% |
| March 08, 2024 | -12.70% |
| March 07, 2024 | -12.70% |
| March 06, 2024 | -12.70% |
| March 05, 2024 | -14.61% |
| March 04, 2024 | -10.67% |
| March 01, 2024 | -9.00% |
| February 29, 2024 | -9.00% |
| February 28, 2024 | -9.00% |
| February 27, 2024 | -5.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.84%
Minimum
Oct 31 2022
56.45%
Maximum
May 25 2021
4.71%
Average
6.40%
Median
Aug 30 2023
1 Year Total Returns (Daily) Benchmarks
| Metalpha Technology Holding Ltd | 50.51% |
| Ace Global Business Acquisition Ltd | 11.18% |
| TOP Financial Group Ltd | -74.52% |
| Magic Empire Global Ltd | -63.79% |
| AGBA Group Holding Ltd | 79.15% |