Blackrock Enhanced Cap&Inc Fund, Inc (CII)
19.61
-0.19
(-0.96%)
USD |
NYSE |
Nov 15, 16:00
19.61
0.00 (0.00%)
After-Hours: 17:44
CII Total Return Price: 19.61 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 19.80 |
| November 13, 2024 | 19.95 |
| November 12, 2024 | 19.91 |
| November 11, 2024 | 20.01 |
| November 08, 2024 | 20.00 |
| November 07, 2024 | 19.86 |
| November 06, 2024 | 19.72 |
| November 05, 2024 | 19.48 |
| November 04, 2024 | 19.41 |
| November 01, 2024 | 19.34 |
| October 31, 2024 | 19.23 |
| October 30, 2024 | 19.50 |
| October 29, 2024 | 19.59 |
| October 28, 2024 | 19.65 |
| October 25, 2024 | 19.63 |
| October 24, 2024 | 19.67 |
| October 23, 2024 | 19.71 |
| October 22, 2024 | 19.85 |
| October 21, 2024 | 19.82 |
| October 18, 2024 | 19.87 |
| October 17, 2024 | 19.80 |
| October 16, 2024 | 19.79 |
| October 15, 2024 | 19.74 |
| October 14, 2024 | 19.79 |
| October 11, 2024 | 19.66 |
| Date | Value |
|---|---|
| October 10, 2024 | 19.57 |
| October 09, 2024 | 19.58 |
| October 08, 2024 | 19.45 |
| October 07, 2024 | 19.24 |
| October 04, 2024 | 19.35 |
| October 03, 2024 | 19.26 |
| October 02, 2024 | 19.34 |
| October 01, 2024 | 19.31 |
| September 30, 2024 | 19.49 |
| September 27, 2024 | 19.37 |
| September 26, 2024 | 19.32 |
| September 25, 2024 | 19.36 |
| September 24, 2024 | 19.31 |
| September 23, 2024 | 19.27 |
| September 20, 2024 | 19.26 |
| September 19, 2024 | 19.37 |
| September 18, 2024 | 19.14 |
| September 17, 2024 | 19.12 |
| September 16, 2024 | 19.10 |
| September 13, 2024 | 19.04 |
| September 12, 2024 | 18.92 |
| September 11, 2024 | 18.82 |
| September 10, 2024 | 18.75 |
| September 09, 2024 | 18.68 |
| September 06, 2024 | 18.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.412
Minimum
Mar 18 2020
20.01
Maximum
Nov 11 2024
15.34
Average
15.96
Median
Jan 17 2023