Blackrock Enhanced Cap&Inc Fund, Inc (CII)
19.33
+0.12
(+0.62%)
USD |
NYSE |
May 31, 16:00
19.30
-0.03
(-0.16%)
After-Hours: 20:00
CII Total Return Level: 115.75 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 115.75 |
May 30, 2024 | 115.03 |
May 29, 2024 | 114.91 |
May 28, 2024 | 115.93 |
May 24, 2024 | 115.57 |
May 23, 2024 | 114.79 |
May 22, 2024 | 116.04 |
May 21, 2024 | 115.87 |
May 20, 2024 | 115.57 |
May 17, 2024 | 115.81 |
May 16, 2024 | 115.63 |
May 15, 2024 | 115.75 |
May 14, 2024 | 114.85 |
May 13, 2024 | 114.31 |
May 10, 2024 | 114.49 |
May 09, 2024 | 114.08 |
May 08, 2024 | 114.02 |
May 07, 2024 | 114.25 |
May 06, 2024 | 113.72 |
May 03, 2024 | 113.60 |
May 02, 2024 | 111.93 |
May 01, 2024 | 110.98 |
April 30, 2024 | 110.56 |
April 29, 2024 | 110.92 |
April 26, 2024 | 111.04 |
Date | Value |
---|---|
April 25, 2024 | 109.79 |
April 24, 2024 | 110.50 |
April 23, 2024 | 111.40 |
April 22, 2024 | 109.85 |
April 19, 2024 | 109.01 |
April 18, 2024 | 110.14 |
April 17, 2024 | 110.26 |
April 16, 2024 | 110.56 |
April 15, 2024 | 110.08 |
April 12, 2024 | 112.59 |
April 11, 2024 | 114.19 |
April 10, 2024 | 113.42 |
April 09, 2024 | 114.37 |
April 08, 2024 | 114.07 |
April 05, 2024 | 114.37 |
April 04, 2024 | 113.59 |
April 03, 2024 | 114.72 |
April 02, 2024 | 114.60 |
April 01, 2024 | 115.55 |
March 28, 2024 | 115.49 |
March 27, 2024 | 115.26 |
March 26, 2024 | 114.60 |
March 25, 2024 | 114.60 |
March 22, 2024 | 114.72 |
March 21, 2024 | 114.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.76
Minimum
Mar 18 2020
116.14
Maximum
Mar 01 2024
89.93
Average
95.39
Median
May 06 2022