Blackrock Enhanced Cap&Inc Fund, Inc (CII)
19.73
+0.14
(+0.71%)
USD |
NYSE |
Nov 21, 16:00
19.77
+0.04
(+0.20%)
Pre-Market: 20:00
CII 30-Day Average Daily Volume: 113051.2 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 113051.2 |
| November 20, 2024 | 113476.6 |
| November 19, 2024 | 114464.3 |
| November 18, 2024 | 116645.8 |
| November 15, 2024 | 113940.9 |
| November 14, 2024 | 114064.9 |
| November 13, 2024 | 114920.9 |
| November 12, 2024 | 117334.5 |
| November 11, 2024 | 118155.9 |
| November 08, 2024 | 122399.1 |
| November 07, 2024 | 121964.1 |
| November 06, 2024 | 120304.1 |
| November 05, 2024 | 119768.9 |
| November 04, 2024 | 120432.4 |
| November 01, 2024 | 121528.4 |
| October 31, 2024 | 122111.6 |
| October 30, 2024 | 119198.7 |
| October 29, 2024 | 115466.2 |
| October 28, 2024 | 113920.5 |
| October 25, 2024 | 116468.7 |
| October 24, 2024 | 117970.4 |
| October 23, 2024 | 117500.8 |
| October 22, 2024 | 117461.2 |
| October 21, 2024 | 117830.1 |
| October 18, 2024 | 118050.2 |
| Date | Value |
|---|---|
| October 17, 2024 | 118444.9 |
| October 16, 2024 | 118985.6 |
| October 15, 2024 | 116908.5 |
| October 14, 2024 | 114221.1 |
| October 11, 2024 | 112823.8 |
| October 10, 2024 | 111837.9 |
| October 09, 2024 | 111591.2 |
| October 08, 2024 | 111060.0 |
| October 07, 2024 | 112278.4 |
| October 04, 2024 | 112956.5 |
| October 03, 2024 | 112225.7 |
| October 02, 2024 | 111380.7 |
| October 01, 2024 | 110442.2 |
| September 30, 2024 | 109591.3 |
| September 27, 2024 | 105095.8 |
| September 26, 2024 | 104854.5 |
| September 25, 2024 | 102363.6 |
| September 24, 2024 | 103765.2 |
| September 23, 2024 | 104490.9 |
| September 20, 2024 | 103539.0 |
| September 19, 2024 | 102816.4 |
| September 18, 2024 | 103229.5 |
| September 17, 2024 | 105809.3 |
| September 16, 2024 | 110835.6 |
| September 13, 2024 | 112828.0 |
30-Day Average Daily Volume Range, Past 5 Years
53359.83
Minimum
Aug 28 2023
325688.8
Maximum
Apr 06 2020
99212.19
Average
88018.88
Median