China Mengniu Dairy Co., Ltd. (CIADY)
23.88
-0.01
(-0.04%)
USD |
OTCM |
Aug 25, 16:00
China Mengniu Dairy Total Return Level : 30.30 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 30.30 |
| August 24, 2026 | 30.31 |
| August 21, 2026 | 30.33 |
| August 20, 2026 | 29.75 |
| August 19, 2026 | 29.53 |
| August 18, 2026 | 29.40 |
| August 17, 2026 | 29.43 |
| August 14, 2026 | 29.39 |
| August 13, 2026 | 28.96 |
| August 12, 2026 | 29.54 |
| August 11, 2026 | 29.97 |
| August 10, 2026 | 30.40 |
| August 07, 2026 | 30.16 |
| August 06, 2026 | 30.76 |
| August 05, 2026 | 30.42 |
| August 04, 2026 | 30.30 |
| August 03, 2026 | 30.02 |
| July 31, 2026 | 30.54 |
| July 30, 2026 | 31.47 |
| July 29, 2026 | 31.10 |
| July 28, 2026 | 30.20 |
| July 27, 2026 | 29.41 |
| July 24, 2026 | 29.17 |
| July 23, 2026 | 29.16 |
| July 22, 2026 | 29.55 |
| Date | Value |
|---|---|
| July 21, 2026 | 29.44 |
| July 20, 2026 | 29.59 |
| July 17, 2026 | 28.86 |
| July 16, 2026 | 28.81 |
| July 15, 2026 | 28.31 |
| July 14, 2026 | 27.65 |
| July 13, 2026 | 27.17 |
| July 10, 2026 | 27.64 |
| July 09, 2026 | 28.09 |
| July 08, 2026 | 28.26 |
| July 07, 2026 | 27.56 |
| July 06, 2026 | 28.16 |
| July 02, 2026 | 26.72 |
| July 01, 2026 | 26.19 |
| June 30, 2026 | 25.98 |
| June 29, 2026 | 27.00 |
| June 26, 2026 | 27.03 |
| June 25, 2026 | 26.70 |
| June 24, 2026 | 26.14 |
| June 23, 2026 | 25.97 |
| June 22, 2026 | 25.63 |
| June 18, 2026 | 25.12 |
| June 17, 2026 | 25.34 |
| June 16, 2026 | 26.32 |
| June 15, 2026 | 26.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Want Want China Holdings Ltd. | 0.9458 |
| Vitasoy International Holdings Ltd. | 1.222 |
| Horrison Resources, Inc. | 0.0002 |
| Lifeway Foods, Inc. | 26.47 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0216 |