China Mengniu Dairy Co., Ltd. (CIADY)
22.25
-0.24
(-1.09%)
USD |
OTCM |
Sep 25, 16:00
China Mengniu Dairy 1 Year Total Returns (Daily) : 26.62% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 26.62% |
| September 24, 2026 | 25.60% |
| September 23, 2026 | 25.55% |
| September 22, 2026 | 20.89% |
| September 21, 2026 | 21.20% |
| September 18, 2026 | 20.40% |
| September 17, 2026 | 21.22% |
| September 16, 2026 | 20.89% |
| September 15, 2026 | 20.61% |
| September 14, 2026 | 23.63% |
| September 11, 2026 | 22.82% |
| September 10, 2026 | 24.72% |
| September 09, 2026 | 24.41% |
| September 08, 2026 | 26.48% |
| September 04, 2026 | 25.11% |
| September 03, 2026 | 23.54% |
| September 02, 2026 | 24.39% |
| September 01, 2026 | 21.22% |
| August 31, 2026 | 21.37% |
| August 28, 2026 | 18.61% |
| August 27, 2026 | 20.25% |
| August 26, 2026 | 9.85% |
| August 25, 2026 | 17.50% |
| August 24, 2026 | 16.86% |
| August 21, 2026 | 17.10% |
| Date | Value |
|---|---|
| August 20, 2026 | 13.47% |
| August 19, 2026 | 15.71% |
| August 18, 2026 | 15.93% |
| August 17, 2026 | 14.76% |
| August 14, 2026 | 15.05% |
| August 13, 2026 | 12.77% |
| August 12, 2026 | 19.06% |
| August 11, 2026 | 18.62% |
| August 10, 2026 | 19.38% |
| August 07, 2026 | 17.26% |
| August 06, 2026 | 19.72% |
| August 05, 2026 | 18.58% |
| August 04, 2026 | 19.68% |
| August 03, 2026 | 20.53% |
| July 31, 2026 | 21.11% |
| July 30, 2026 | 20.75% |
| July 29, 2026 | 18.90% |
| July 28, 2026 | 15.02% |
| July 27, 2026 | 12.82% |
| July 24, 2026 | 10.45% |
| July 23, 2026 | 7.34% |
| July 22, 2026 | 9.65% |
| July 21, 2026 | 11.58% |
| July 20, 2026 | 12.76% |
| July 17, 2026 | 9.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Want Want China Holdings Ltd. | -21.55% |
| Vitasoy International Holdings Ltd. | -34.30% |
| Horrison Resources, Inc. | 19.90K% |
| Lifeway Foods, Inc. | -17.37% |
| Chaoda Modern Agriculture Holdings Ltd. | 92.91% |