China Mengniu Dairy Co., Ltd. (CIADY)
23.90
-0.02
(-0.06%)
USD |
OTCM |
Aug 24, 16:00
China Mengniu Dairy 1 Year Total Returns (Daily) : 16.86% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.86% |
| August 21, 2026 | 17.10% |
| August 20, 2026 | 13.47% |
| August 19, 2026 | 15.71% |
| August 18, 2026 | 15.93% |
| August 17, 2026 | 14.76% |
| August 14, 2026 | 15.05% |
| August 13, 2026 | 12.77% |
| August 12, 2026 | 19.06% |
| August 11, 2026 | 18.62% |
| August 10, 2026 | 19.38% |
| August 07, 2026 | 17.26% |
| August 06, 2026 | 19.72% |
| August 05, 2026 | 18.58% |
| August 04, 2026 | 19.68% |
| August 03, 2026 | 20.53% |
| July 31, 2026 | 21.11% |
| July 30, 2026 | 20.75% |
| July 29, 2026 | 18.90% |
| July 28, 2026 | 15.02% |
| July 27, 2026 | 12.82% |
| July 24, 2026 | 10.45% |
| July 23, 2026 | 7.34% |
| July 22, 2026 | 9.65% |
| July 21, 2026 | 11.58% |
| Date | Value |
|---|---|
| July 20, 2026 | 12.76% |
| July 17, 2026 | 9.71% |
| July 16, 2026 | 13.36% |
| July 15, 2026 | 12.44% |
| July 14, 2026 | 8.35% |
| July 13, 2026 | 8.84% |
| July 10, 2026 | 11.90% |
| July 09, 2026 | 14.88% |
| July 08, 2026 | 15.79% |
| July 07, 2026 | 10.70% |
| July 06, 2026 | 10.18% |
| July 02, 2026 | 5.12% |
| July 01, 2026 | 4.08% |
| June 30, 2026 | 3.30% |
| June 29, 2026 | 7.07% |
| June 26, 2026 | 5.26% |
| June 25, 2026 | 5.41% |
| June 24, 2026 | 2.39% |
| June 23, 2026 | 3.40% |
| June 22, 2026 | 1.00% |
| June 18, 2026 | -3.10% |
| June 17, 2026 | -2.91% |
| June 16, 2026 | 0.21% |
| June 15, 2026 | 0.13% |
| June 12, 2026 | -0.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Want Want China Holdings Ltd. | -21.30% |
| Vitasoy International Holdings Ltd. | -31.88% |
| Horrison Resources, Inc. | 19.90K% |
| Lifeway Foods, Inc. | -17.00% |
| Chaoda Modern Agriculture Holdings Ltd. | -36.41% |