Chunghwa Telecom Co., Ltd. (CHT)
46.08
-0.07
(-0.15%)
USD |
NYSE |
Oct 06, 16:00
46.09
+0.01
(+0.02%)
Pre-Market: 20:00
Chunghwa Telecom 1 Year Total Returns (Daily) : 10.73% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 10.73% |
| October 05, 2026 | 10.59% |
| October 02, 2026 | 10.46% |
| October 01, 2026 | 7.84% |
| September 30, 2026 | 8.31% |
| September 29, 2026 | 8.47% |
| September 28, 2026 | 9.13% |
| September 25, 2026 | 9.96% |
| September 24, 2026 | 8.97% |
| September 23, 2026 | 9.45% |
| September 22, 2026 | 8.47% |
| September 21, 2026 | 8.34% |
| September 18, 2026 | 7.34% |
| September 17, 2026 | 6.06% |
| September 16, 2026 | 5.28% |
| September 15, 2026 | 4.76% |
| September 14, 2026 | 4.74% |
| September 11, 2026 | 3.58% |
| September 10, 2026 | 3.88% |
| September 09, 2026 | 3.93% |
| September 08, 2026 | 3.98% |
| September 04, 2026 | 3.48% |
| September 03, 2026 | 4.67% |
| September 02, 2026 | 3.81% |
| September 01, 2026 | 3.24% |
| Date | Value |
|---|---|
| August 31, 2026 | 3.17% |
| August 28, 2026 | 1.87% |
| August 27, 2026 | 1.52% |
| August 26, 2026 | 1.54% |
| August 25, 2026 | 0.66% |
| August 24, 2026 | 0.30% |
| August 21, 2026 | -0.96% |
| August 20, 2026 | -0.98% |
| August 19, 2026 | -2.45% |
| August 18, 2026 | -1.88% |
| August 17, 2026 | -1.69% |
| August 14, 2026 | -1.90% |
| August 13, 2026 | -2.33% |
| August 12, 2026 | -2.88% |
| August 11, 2026 | -2.10% |
| August 10, 2026 | -2.63% |
| August 07, 2026 | -2.15% |
| August 06, 2026 | -2.09% |
| August 05, 2026 | -3.11% |
| August 04, 2026 | -0.38% |
| August 03, 2026 | 0.72% |
| July 31, 2026 | 1.99% |
| July 30, 2026 | 2.16% |
| July 29, 2026 | 2.69% |
| July 28, 2026 | 3.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ATN International, Inc. | 103.4% |
| Lumen Technologies, Inc. (Louisiana) | -17.53% |
| Orange SA | 8.03% |
| Iridium Communications, Inc. | 150.1% |
| IDT Corp. | 66.24% |