Chunghwa Telecom Co Ltd (CHT)
37.36
-0.56
(-1.49%)
USD |
NYSE |
Nov 14, 16:00
37.36
0.00 (0.00%)
After-Hours: 18:52
Chunghwa Telecom 1 Year Total Returns (Daily): 9.76% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 9.76% |
| November 12, 2024 | 9.16% |
| November 11, 2024 | 9.88% |
| November 08, 2024 | 8.74% |
| November 07, 2024 | 8.92% |
| November 06, 2024 | 5.99% |
| November 05, 2024 | 9.67% |
| November 04, 2024 | 8.50% |
| November 01, 2024 | 9.83% |
| October 31, 2024 | 9.96% |
| October 30, 2024 | 9.54% |
| October 29, 2024 | 11.00% |
| October 28, 2024 | 10.97% |
| October 25, 2024 | 10.00% |
| October 24, 2024 | 9.27% |
| October 23, 2024 | 10.79% |
| October 22, 2024 | 11.37% |
| October 21, 2024 | 10.67% |
| October 18, 2024 | 11.63% |
| October 17, 2024 | 9.40% |
| October 16, 2024 | 8.49% |
| October 15, 2024 | 10.84% |
| October 14, 2024 | 9.91% |
| October 11, 2024 | 6.75% |
| October 10, 2024 | 7.57% |
| Date | Value |
|---|---|
| October 09, 2024 | 8.43% |
| October 08, 2024 | 9.61% |
| October 07, 2024 | 10.35% |
| October 04, 2024 | 12.68% |
| October 03, 2024 | 12.65% |
| October 02, 2024 | 13.48% |
| October 01, 2024 | 13.66% |
| September 30, 2024 | 14.73% |
| September 27, 2024 | 16.35% |
| September 26, 2024 | 17.85% |
| September 25, 2024 | 14.75% |
| September 24, 2024 | 14.21% |
| September 23, 2024 | 13.04% |
| September 20, 2024 | 11.42% |
| September 19, 2024 | 11.33% |
| September 18, 2024 | 10.66% |
| September 17, 2024 | 11.57% |
| September 16, 2024 | 12.31% |
| September 13, 2024 | 11.96% |
| September 12, 2024 | 11.67% |
| September 11, 2024 | 11.16% |
| September 10, 2024 | 12.02% |
| September 09, 2024 | 11.73% |
| September 06, 2024 | 11.09% |
| September 05, 2024 | 10.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.62%
Minimum
Oct 24 2022
19.19%
Maximum
Mar 28 2022
5.18%
Average
7.71%
Median
1 Year Total Returns (Daily) Benchmarks
| GigaMedia Ltd | 10.70% |
| Telefonica SA | 16.67% |
| Mega Matrix Inc | 133.3% |
| Kartoon Studios Inc | -19.90% |
| Globalstar Inc | 35.66% |