Chunghwa Telecom Co., Ltd. (CHT)
45.37
+0.12
(+0.27%)
USD |
NYSE |
Sep 15, 16:00
45.36
0.00 (0.00%)
After-Hours: 20:00
Chunghwa Telecom 1 Year Total Returns (Daily) : 4.76% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 4.76% |
| September 14, 2026 | 4.74% |
| September 11, 2026 | 3.58% |
| September 10, 2026 | 3.88% |
| September 09, 2026 | 3.93% |
| September 08, 2026 | 3.98% |
| September 04, 2026 | 3.48% |
| September 03, 2026 | 4.67% |
| September 02, 2026 | 3.81% |
| September 01, 2026 | 3.24% |
| August 31, 2026 | 3.17% |
| August 28, 2026 | 1.87% |
| August 27, 2026 | 1.52% |
| August 26, 2026 | 1.54% |
| August 25, 2026 | 0.66% |
| August 24, 2026 | 0.30% |
| August 21, 2026 | -0.96% |
| August 20, 2026 | -0.98% |
| August 19, 2026 | -2.45% |
| August 18, 2026 | -1.88% |
| August 17, 2026 | -1.69% |
| August 14, 2026 | -1.90% |
| August 13, 2026 | -2.33% |
| August 12, 2026 | -2.88% |
| August 11, 2026 | -2.10% |
| Date | Value |
|---|---|
| August 10, 2026 | -2.63% |
| August 07, 2026 | -2.15% |
| August 06, 2026 | -2.09% |
| August 05, 2026 | -3.11% |
| August 04, 2026 | -0.38% |
| August 03, 2026 | 0.72% |
| July 31, 2026 | 1.99% |
| July 30, 2026 | 2.16% |
| July 29, 2026 | 2.69% |
| July 28, 2026 | 3.43% |
| July 27, 2026 | 2.38% |
| July 24, 2026 | 0.56% |
| July 23, 2026 | -1.18% |
| July 22, 2026 | 0.89% |
| July 21, 2026 | 2.05% |
| July 20, 2026 | 1.08% |
| July 17, 2026 | -0.75% |
| July 16, 2026 | -0.97% |
| July 15, 2026 | -1.88% |
| July 14, 2026 | -3.15% |
| July 13, 2026 | -3.23% |
| July 10, 2026 | -2.76% |
| July 09, 2026 | -2.24% |
| July 08, 2026 | -1.78% |
| July 07, 2026 | -2.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ATN International, Inc. | 102.7% |
| Lumen Technologies, Inc. (Louisiana) | 16.75% |
| Orange SA | 17.40% |
| Iridium Communications, Inc. | 164.5% |
| IDT Corp. | 7.43% |