UBS MSCI Switzerland IMI Soc RespUCITS ETF CHF acc (CHSRII.S)
16.83
+0.25
(+1.50%)
CHF |
SWX |
Oct 29, 16:00
CHSRII.S Price : 16.83 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 16.59 | 16.86 | 16.59 | 16.83 | 4568.00 |
| Oct 28, 2026 | 16.71 | 16.72 | 16.58 | 16.59 | 24204.00 |
| Oct 27, 2026 | 16.62 | 16.68 | 16.62 | 16.68 | 7848.00 |
| Oct 26, 2026 | 16.65 | 16.66 | 16.63 | 16.66 | 1592.00 |
| Oct 23, 2026 | 16.53 | 16.66 | 16.50 | 16.56 | 30887.00 |
| Oct 22, 2026 | 16.56 | 16.57 | 16.54 | 16.54 | 4715.00 |
| Oct 21, 2026 | 16.50 | 16.61 | 16.50 | 16.60 | 2155.00 |
| Oct 20, 2026 | 16.38 | 16.42 | 16.35 | 16.35 | 4791.00 |
| Oct 19, 2026 | 16.36 | 16.36 | 16.33 | 16.36 | 3189.00 |
| Oct 16, 2026 | 16.40 | 16.43 | 16.39 | 16.43 | 1224.00 |
| Oct 15, 2026 | 16.22 | 16.32 | 16.20 | 16.32 | 1005.00 |
| Oct 14, 2026 | 16.00 | 16.12 | 16.00 | 16.11 | 1563.00 |
| Oct 13, 2026 | 16.09 | 16.09 | 15.99 | 15.99 | 3165.00 |
| Oct 12, 2026 | 15.99 | 15.99 | 15.83 | 15.88 | 2714.00 |
| Oct 09, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 473.00 |
| Oct 08, 2026 | 15.86 | 15.86 | 15.66 | 15.74 | 3798.00 |
| Oct 07, 2026 | 15.69 | 15.87 | 15.69 | 15.78 | 4505.00 |
| Oct 06, 2026 | 16.01 | 16.01 | 15.95 | 15.95 | 1196.00 |
| Oct 05, 2026 | 15.82 | 15.85 | 15.79 | 15.79 | 10141.00 |
| Oct 02, 2026 | 15.66 | 15.75 | 15.66 | 15.74 | 838.00 |
| Oct 01, 2026 | 15.68 | 15.73 | 15.68 | 15.70 | 7966.00 |
| Sep 30, 2026 | 16.05 | 16.07 | 15.90 | 15.90 | 5780.00 |
| Sep 29, 2026 | 16.07 | 16.09 | 16.01 | 16.03 | 1591.00 |
| Sep 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 45.00 |
| Sep 25, 2026 | 16.07 | 16.07 | 15.98 | 15.98 | 1478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median