UBS EUR AAA CLO UCITS ETF (EUR) A-acc (CHSJ.DE)
10.45
-0.01
(-0.10%)
EUR |
GER |
Oct 27, 16:00
CHSJ.DE Price : 10.45 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | 14.00 |
| Oct 26, 2026 | 10.45 | 10.46 | 10.44 | 10.46 | 1478.00 |
| Oct 23, 2026 | 10.45 | 10.45 | 10.43 | 10.44 | 177.00 |
| Oct 22, 2026 | 10.45 | 10.45 | 10.44 | 10.45 | 700.00 |
| Oct 21, 2026 | 10.45 | 10.48 | 10.45 | 10.46 | 2223.00 |
| Oct 20, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 5.000 |
| Oct 19, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 0.000 |
| Oct 16, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 0.000 |
| Oct 15, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 0.000 |
| Oct 14, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 0.000 |
| Oct 13, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 928.00 |
| Oct 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
| Oct 09, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 1000.00 |
| Oct 08, 2026 | 10.45 | 10.46 | 10.44 | 10.44 | 0.000 |
| Oct 07, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 0.000 |
| Oct 06, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
| Oct 05, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
| Oct 02, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 9101.00 |
| Oct 01, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
| Sep 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
| Sep 29, 2026 | 10.44 | 10.47 | 10.44 | 10.45 | 76479.00 |
| Sep 28, 2026 | 10.44 | 10.45 | 10.43 | 10.45 | 177.00 |
| Sep 25, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 49.00 |
| Sep 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Sep 23, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median