Cheer Holding, Inc. (CHR)
1.22
-0.01
(-0.69%)
USD |
NASDAQ |
Oct 28, 16:00
1.22
0.00 (0.00%)
After-Hours: 19:02
Cheer 1 Year Total Returns (Daily) : -93.66% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | -93.66% |
| October 26, 2026 | -93.28% |
| October 23, 2026 | -93.15% |
| October 22, 2026 | -92.76% |
| October 21, 2026 | -92.54% |
| October 20, 2026 | -92.72% |
| October 19, 2026 | -92.91% |
| October 16, 2026 | -93.02% |
| October 15, 2026 | -92.37% |
| October 14, 2026 | -92.39% |
| October 13, 2026 | -91.86% |
| October 12, 2026 | -93.11% |
| October 09, 2026 | -94.11% |
| October 08, 2026 | -94.31% |
| October 07, 2026 | -93.75% |
| October 06, 2026 | -94.14% |
| October 05, 2026 | -93.58% |
| October 02, 2026 | -91.62% |
| October 01, 2026 | -94.82% |
| September 30, 2026 | -98.40% |
| September 29, 2026 | -98.59% |
| September 28, 2026 | -98.58% |
| September 25, 2026 | -98.57% |
| September 24, 2026 | -98.72% |
| September 23, 2026 | -98.66% |
| Date | Value |
|---|---|
| September 22, 2026 | -98.61% |
| September 21, 2026 | -98.67% |
| September 18, 2026 | -98.54% |
| September 17, 2026 | -98.50% |
| September 16, 2026 | -98.51% |
| September 15, 2026 | -98.50% |
| September 14, 2026 | -98.53% |
| September 11, 2026 | -98.51% |
| September 10, 2026 | -98.48% |
| September 09, 2026 | -98.39% |
| September 08, 2026 | -98.25% |
| September 04, 2026 | -98.25% |
| September 03, 2026 | -98.99% |
| September 02, 2026 | -98.98% |
| September 01, 2026 | -99.01% |
| August 31, 2026 | -99.02% |
| August 28, 2026 | -98.95% |
| August 27, 2026 | -98.94% |
| August 26, 2026 | -98.99% |
| August 25, 2026 | -98.98% |
| August 24, 2026 | -98.94% |
| August 21, 2026 | -98.85% |
| August 20, 2026 | -98.92% |
| August 19, 2026 | -98.93% |
| August 18, 2026 | -98.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Autohome, Inc. | -16.25% |
| Weibo Corp. | -42.65% |
| REAC Group, Inc. | 66.43K% |
| BILI Social International, Inc. | 40.41% |
| Yinfu Gold Corp. | 98.99% |