Cheer Holding Inc (CHR)
2.74
+0.11
(+4.18%)
USD |
NASDAQ |
May 02, 16:00
2.74
0.00 (0.00%)
After-Hours: 18:14
Cheer 1 Year Total Returns (Daily): -57.33% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -57.33% |
| April 30, 2024 | -49.29% |
| April 29, 2024 | -51.78% |
| April 26, 2024 | -52.42% |
| April 25, 2024 | -53.92% |
| April 24, 2024 | -55.27% |
| April 23, 2024 | -55.55% |
| April 22, 2024 | -57.46% |
| April 19, 2024 | -60.53% |
| April 18, 2024 | -65.77% |
| April 17, 2024 | -50.00% |
| April 16, 2024 | -47.60% |
| April 15, 2024 | -46.83% |
| April 12, 2024 | -48.22% |
| April 11, 2024 | -49.80% |
| April 10, 2024 | -61.97% |
| April 09, 2024 | -60.24% |
| April 08, 2024 | -61.56% |
| April 05, 2024 | -61.32% |
| April 04, 2024 | -61.88% |
| April 03, 2024 | -62.45% |
| April 02, 2024 | -66.48% |
| April 01, 2024 | -65.93% |
| March 28, 2024 | -62.96% |
| March 27, 2024 | -64.78% |
| Date | Value |
|---|---|
| March 26, 2024 | -64.46% |
| March 25, 2024 | -63.16% |
| March 22, 2024 | -63.75% |
| March 21, 2024 | -63.03% |
| March 20, 2024 | -63.60% |
| March 19, 2024 | -65.05% |
| March 18, 2024 | -64.52% |
| March 15, 2024 | -62.80% |
| March 14, 2024 | -60.00% |
| March 13, 2024 | -65.63% |
| March 12, 2024 | -67.00% |
| March 11, 2024 | -67.38% |
| March 08, 2024 | -67.50% |
| March 07, 2024 | -69.02% |
| March 06, 2024 | -68.50% |
| March 05, 2024 | -68.00% |
| March 04, 2024 | -71.00% |
| March 01, 2024 | -68.03% |
| February 29, 2024 | -68.02% |
| February 28, 2024 | -67.89% |
| February 27, 2024 | -67.12% |
| February 26, 2024 | -67.27% |
| February 23, 2024 | -68.79% |
| February 22, 2024 | -67.56% |
| February 21, 2024 | -68.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.08%
Minimum
Mar 03 2020
136.9%
Maximum
Mar 03 2021
-41.84%
Average
-53.77%
Median
Dec 08 2021
1 Year Total Returns (Daily) Benchmarks
| Phoenix New Media Ltd | -17.12% |
| TuanChe Ltd | -87.36% |
| Kuke Music Holding Ltd | 205.7% |
| WiMi Hologram Cloud Inc | -5.83% |
| Baosheng Media Group Holdings Ltd | -80.81% |