Cheer Holding Inc (CHR)
2.68
-0.05
(-1.83%)
USD |
NASDAQ |
Nov 14, 16:00
2.68
0.00 (0.00%)
After-Hours: 20:00
Cheer 1 Year Total Returns (Daily): -32.59% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -32.59% |
| November 12, 2024 | -34.07% |
| November 11, 2024 | -33.09% |
| November 08, 2024 | -33.33% |
| November 07, 2024 | -21.27% |
| November 06, 2024 | -21.43% |
| November 05, 2024 | -23.71% |
| November 04, 2024 | -20.29% |
| November 01, 2024 | -19.50% |
| October 31, 2024 | -17.74% |
| October 30, 2024 | -17.20% |
| October 29, 2024 | -16.28% |
| October 28, 2024 | -14.39% |
| October 25, 2024 | -12.06% |
| October 24, 2024 | -11.91% |
| October 23, 2024 | -7.83% |
| October 22, 2024 | -7.62% |
| October 21, 2024 | -11.81% |
| October 18, 2024 | -17.14% |
| October 17, 2024 | -16.88% |
| October 16, 2024 | -13.92% |
| October 15, 2024 | -12.06% |
| October 14, 2024 | -11.76% |
| October 11, 2024 | -18.64% |
| October 10, 2024 | -21.08% |
| Date | Value |
|---|---|
| October 09, 2024 | -16.99% |
| October 08, 2024 | -12.57% |
| October 07, 2024 | -5.91% |
| October 04, 2024 | -11.67% |
| October 03, 2024 | -16.69% |
| October 02, 2024 | -16.24% |
| October 01, 2024 | -24.48% |
| September 30, 2024 | -25.39% |
| September 27, 2024 | -22.45% |
| September 26, 2024 | -29.44% |
| September 25, 2024 | -29.54% |
| September 24, 2024 | -32.30% |
| September 23, 2024 | -33.90% |
| September 20, 2024 | -35.43% |
| September 19, 2024 | -36.31% |
| September 18, 2024 | -36.96% |
| September 17, 2024 | -36.59% |
| September 16, 2024 | -39.05% |
| September 13, 2024 | -38.01% |
| September 12, 2024 | -38.54% |
| September 11, 2024 | -45.40% |
| September 10, 2024 | -46.77% |
| September 09, 2024 | -46.32% |
| September 06, 2024 | -50.32% |
| September 05, 2024 | -53.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.08%
Minimum
Mar 03 2020
136.9%
Maximum
Mar 03 2021
-43.53%
Average
-52.52%
Median
Dec 07 2021
1 Year Total Returns (Daily) Benchmarks
| AirNet Technology Inc | -17.95% |
| ZW Data Action Technologies Inc | -52.68% |
| WiMi Hologram Cloud Inc | 35.13% |
| Baosheng Media Group Holdings Ltd | -49.36% |
| Able View Global Inc | -49.71% |