Cheer Holding, Inc. (CHR)
1.50
-0.10
(-6.25%)
USD |
NASDAQ |
Sep 16, 16:00
1.50
0.00 (0.00%)
After-Hours: 19:24
Cheer 1 Year Total Returns (Daily) : -98.50% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -98.50% |
| September 14, 2026 | -98.53% |
| September 11, 2026 | -98.51% |
| September 10, 2026 | -98.48% |
| September 09, 2026 | -98.39% |
| September 08, 2026 | -98.25% |
| September 04, 2026 | -98.25% |
| September 03, 2026 | -98.99% |
| September 02, 2026 | -98.98% |
| September 01, 2026 | -99.01% |
| August 31, 2026 | -99.02% |
| August 28, 2026 | -98.95% |
| August 27, 2026 | -98.94% |
| August 26, 2026 | -98.99% |
| August 25, 2026 | -98.98% |
| August 24, 2026 | -98.94% |
| August 21, 2026 | -98.85% |
| August 20, 2026 | -98.92% |
| August 19, 2026 | -98.93% |
| August 18, 2026 | -98.89% |
| August 17, 2026 | -98.89% |
| August 14, 2026 | -98.91% |
| August 13, 2026 | -98.97% |
| August 12, 2026 | -98.94% |
| August 11, 2026 | -98.85% |
| Date | Value |
|---|---|
| August 10, 2026 | -98.89% |
| August 07, 2026 | -99.28% |
| August 06, 2026 | -99.30% |
| August 05, 2026 | -99.34% |
| August 04, 2026 | -99.29% |
| August 03, 2026 | -99.33% |
| July 31, 2026 | -99.35% |
| July 30, 2026 | -99.32% |
| July 29, 2026 | -99.26% |
| July 28, 2026 | -99.28% |
| July 27, 2026 | -99.32% |
| July 24, 2026 | -99.34% |
| July 23, 2026 | -99.31% |
| July 22, 2026 | -99.22% |
| July 21, 2026 | -99.14% |
| July 20, 2026 | -99.25% |
| July 17, 2026 | -99.20% |
| July 16, 2026 | -99.15% |
| July 15, 2026 | -99.14% |
| July 14, 2026 | -99.17% |
| July 13, 2026 | -99.15% |
| July 10, 2026 | -99.14% |
| July 09, 2026 | -99.23% |
| July 08, 2026 | -99.23% |
| July 07, 2026 | -99.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Autohome, Inc. | -19.03% |
| Weibo Corp. | -44.36% |
| ZW Data Action Technologies, Inc. | -34.39% |
| BILI Social International, Inc. | -19.64% |
| Yinfu Gold Corp. | 117.2% |