CHINA FUND INC (CHN)
14.39
+0.33
(+2.35%)
USD |
NYSE |
Oct 04, 16:00
14.40
+0.01
(+0.07%)
After-Hours: 20:00
CHN 1 Year Total Returns (Daily): 40.93% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 40.93% |
| October 03, 2024 | 37.29% |
| October 02, 2024 | 31.10% |
| October 01, 2024 | 25.21% |
| September 30, 2024 | 20.76% |
| September 27, 2024 | 13.13% |
| September 26, 2024 | 11.26% |
| September 25, 2024 | 0.28% |
| September 24, 2024 | 1.57% |
| September 23, 2024 | -6.92% |
| September 20, 2024 | -7.88% |
| September 19, 2024 | -7.98% |
| September 18, 2024 | -11.06% |
| September 17, 2024 | -11.05% |
| September 16, 2024 | -12.87% |
| September 13, 2024 | -13.29% |
| September 12, 2024 | -13.81% |
| September 11, 2024 | -13.48% |
| September 10, 2024 | -13.00% |
| September 09, 2024 | -12.27% |
| September 06, 2024 | -14.80% |
| September 05, 2024 | -14.26% |
| September 04, 2024 | -15.20% |
| September 03, 2024 | -15.20% |
| August 30, 2024 | -13.69% |
| Date | Value |
|---|---|
| August 29, 2024 | -15.28% |
| August 28, 2024 | -14.50% |
| August 27, 2024 | -11.43% |
| August 26, 2024 | -11.79% |
| August 23, 2024 | -10.43% |
| August 22, 2024 | -10.34% |
| August 21, 2024 | -10.86% |
| August 20, 2024 | -10.95% |
| August 19, 2024 | -9.53% |
| August 16, 2024 | -10.42% |
| August 15, 2024 | -12.47% |
| August 14, 2024 | -14.84% |
| August 13, 2024 | -14.76% |
| August 12, 2024 | -14.84% |
| August 09, 2024 | -17.63% |
| August 08, 2024 | -17.01% |
| August 07, 2024 | -20.65% |
| August 06, 2024 | -21.62% |
| August 05, 2024 | -20.96% |
| August 02, 2024 | -18.94% |
| August 01, 2024 | -20.28% |
| July 31, 2024 | -21.61% |
| July 30, 2024 | -21.36% |
| July 29, 2024 | -20.46% |
| July 26, 2024 | -18.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.80%
Minimum
Oct 24 2022
98.59%
Maximum
Mar 18 2021
2.40%
Average
-6.30%
Median
1 Year Total Returns (Daily) Benchmarks
| Templeton Dragon Fund Inc | 22.68% |
| Morgan Stanley China A Share Fund Inc | 21.96% |
| Taiwan Fund Inc | 47.14% |
| Invesco Golden Dragon China ETF | 28.04% |
| WisdomTree China ex-State-Owd Entpr ETF | 34.18% |