iShares Global Real Estate ETF Comm (CGR.TO)
27.82
+0.16
(+0.58%)
CAD |
TSX |
May 03, 16:00
CGR.TO 30-Day Average Daily Volume: 2650.83 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 2650.83 |
| May 02, 2024 | 2716.07 |
| May 01, 2024 | 2822.80 |
| April 30, 2024 | 2787.47 |
| April 29, 2024 | 2037.87 |
| April 26, 2024 | 2045.97 |
| April 25, 2024 | 2005.43 |
| April 24, 2024 | 2023.30 |
| April 23, 2024 | 2414.13 |
| April 22, 2024 | 2537.90 |
| April 19, 2024 | 2490.40 |
| April 18, 2024 | 2519.43 |
| April 17, 2024 | 2509.20 |
| April 16, 2024 | 2552.47 |
| April 15, 2024 | 2451.43 |
| April 12, 2024 | 2521.37 |
| April 11, 2024 | 2652.50 |
| April 10, 2024 | 2757.30 |
| April 09, 2024 | 2681.30 |
| April 08, 2024 | 2636.77 |
| April 05, 2024 | 2614.63 |
| April 04, 2024 | 2604.60 |
| April 03, 2024 | 2708.17 |
| April 02, 2024 | 2791.27 |
| April 01, 2024 | 2691.43 |
| Date | Value |
|---|---|
| March 28, 2024 | 2632.97 |
| March 27, 2024 | 2520.77 |
| March 26, 2024 | 2424.93 |
| March 25, 2024 | 2419.40 |
| March 22, 2024 | 2420.27 |
| March 21, 2024 | 2540.80 |
| March 20, 2024 | 2519.57 |
| March 19, 2024 | 2422.50 |
| March 18, 2024 | 2391.87 |
| March 15, 2024 | 2485.40 |
| March 14, 2024 | 2512.07 |
| March 13, 2024 | 2552.47 |
| March 12, 2024 | 2517.57 |
| March 11, 2024 | 2167.60 |
| March 08, 2024 | 2016.73 |
| March 07, 2024 | 2058.23 |
| March 06, 2024 | 2041.90 |
| March 05, 2024 | 2131.80 |
| March 04, 2024 | 2120.77 |
| March 01, 2024 | 2485.70 |
| February 29, 2024 | 2549.70 |
| February 28, 2024 | 2424.53 |
| February 27, 2024 | 2450.80 |
| February 26, 2024 | 2434.40 |
| February 23, 2024 | 2452.27 |
30-Day Average Daily Volume Range, Past 5 Years
1130.07
Minimum
Apr 26 2023
12718.20
Maximum
May 06 2020
3554.84
Average
3091.67
Median
Sep 17 2020