Cogeco Inc (CGO.TO)
52.64
+0.62
(+1.19%)
CAD |
TSX |
May 03, 16:00
Cogeco 1 Year Total Returns (Daily): 1.26% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.26% |
| May 02, 2024 | -1.55% |
| May 01, 2024 | -4.59% |
| April 30, 2024 | -5.22% |
| April 29, 2024 | -4.09% |
| April 26, 2024 | -2.91% |
| April 25, 2024 | -1.88% |
| April 24, 2024 | -2.62% |
| April 23, 2024 | -1.22% |
| April 22, 2024 | -2.10% |
| April 19, 2024 | -2.04% |
| April 18, 2024 | -2.23% |
| April 17, 2024 | -1.56% |
| April 16, 2024 | -3.44% |
| April 15, 2024 | -2.91% |
| April 12, 2024 | -5.04% |
| April 11, 2024 | -9.45% |
| April 10, 2024 | -5.89% |
| April 09, 2024 | -1.46% |
| April 08, 2024 | -2.34% |
| April 05, 2024 | -3.03% |
| April 04, 2024 | -2.92% |
| April 03, 2024 | -1.08% |
| April 02, 2024 | -3.95% |
| April 01, 2024 | -0.95% |
| Date | Value |
|---|---|
| March 28, 2024 | 7.60% |
| March 27, 2024 | 8.88% |
| March 26, 2024 | 5.35% |
| March 25, 2024 | 4.54% |
| March 22, 2024 | 6.65% |
| March 21, 2024 | 7.71% |
| March 20, 2024 | 8.53% |
| March 19, 2024 | 11.80% |
| March 18, 2024 | 10.26% |
| March 15, 2024 | 7.93% |
| March 14, 2024 | 8.87% |
| March 13, 2024 | 10.49% |
| March 12, 2024 | 8.77% |
| March 11, 2024 | 8.66% |
| March 08, 2024 | 3.25% |
| March 07, 2024 | 4.03% |
| March 06, 2024 | 5.88% |
| March 05, 2024 | 5.25% |
| March 04, 2024 | 3.69% |
| March 01, 2024 | 3.73% |
| February 29, 2024 | 0.74% |
| February 28, 2024 | 1.67% |
| February 27, 2024 | 1.46% |
| February 26, 2024 | -1.50% |
| February 23, 2024 | -0.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.62%
Minimum
Sep 27 2022
90.71%
Maximum
Dec 24 2019
2.37%
Average
-3.27%
Median
1 Year Total Returns (Daily) Benchmarks
| Cogeco Communications Inc | -8.04% |
| UpSnap Inc | 0.00% |
| Tower One Wireless Corp | 9.09% |
| Rift Valley Resources Corp | 0.00% |
| Adamant Holding Inc | 33.33% |