MegaShort(-3X)CanGold MnrsDl LvrgdAltETF (CGMD.TO)

4.98 +0.12 (+2.47%) CAD  |  TSX  |  Sep 21, 16:00
More

CGMD.TO Total Return Level : 4.98 for Sept. 21, 2026

Total Return Level Chart

View Total Return Level for CGMD.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.
Date Value
September 21, 2026 4.98
September 18, 2026 4.86
September 17, 2026 4.83
September 16, 2026 5.42
September 15, 2026 5.36
September 14, 2026 5.30
September 11, 2026 4.94
September 10, 2026 5.11
September 09, 2026 4.66
September 08, 2026 4.82
September 04, 2026 4.62
September 03, 2026 4.42
September 02, 2026 4.98
September 01, 2026 5.37
August 31, 2026 4.75
August 28, 2026 4.52
August 27, 2026 4.08
August 26, 2026 4.11
August 25, 2026 3.83
August 24, 2026 4.05
August 21, 2026 4.28
August 20, 2026 4.64
August 19, 2026 4.98
August 18, 2026 6.70
August 17, 2026 6.29
Date Value
August 14, 2026 6.56
August 13, 2026 6.91
August 12, 2026 6.44
August 11, 2026 6.73
August 10, 2026 6.69
August 07, 2026 6.53
August 06, 2026 8.11
August 05, 2026 8.28
August 04, 2026 10.89
July 31, 2026 12.72
July 30, 2026 11.65
July 29, 2026 12.87
July 28, 2026 12.44
July 27, 2026 11.80
July 24, 2026 12.06
July 23, 2026 12.25
July 22, 2026 11.55
July 21, 2026 12.80
July 20, 2026 15.18
July 17, 2026 15.24
July 16, 2026 15.07
July 15, 2026 13.52
July 14, 2026 13.03
July 13, 2026 13.32
July 10, 2026 12.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
MegaLong(3X)Can Gold MnrsDl LvrgdAltETF 10.56
MegaShort (-3X)USSmicndctrsDlLvrgdAltETF 11.87
MegaShort (-3X) S&P 500 Dl Lvrgd Alt ETF 9.12
MegaShort (-3X) NASDAQ-100 DlLvrgdAltETF 6.28
MegaShort(-3X)20+YrUS TrsDl LvrgdAltETF --