Capital Group International Cor Eq ETF (CGIC)
26.33
-0.13
(-0.50%)
USD |
NYSEARCA |
Sep 27, 16:00
26.42
+0.09
(+0.35%)
After-Hours: 20:00
CGIC 30-Day Average Daily Volume: 19979.87 for Sept. 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 19979.87 |
| September 26, 2024 | 22576.50 |
| September 25, 2024 | 21527.83 |
| September 24, 2024 | 20101.83 |
| September 23, 2024 | 19380.90 |
| September 20, 2024 | 18691.80 |
| September 19, 2024 | 17394.53 |
| September 18, 2024 | 16257.40 |
| September 17, 2024 | 14648.17 |
| September 16, 2024 | 13584.20 |
| September 13, 2024 | 13460.70 |
| September 12, 2024 | 12944.73 |
| September 11, 2024 | 12899.33 |
| September 10, 2024 | 12791.90 |
| September 09, 2024 | 13002.77 |
| September 06, 2024 | 24382.13 |
| September 05, 2024 | 24347.57 |
| September 04, 2024 | 24774.10 |
| Date | Value |
|---|---|
| September 03, 2024 | 24020.97 |
| August 30, 2024 | 23854.93 |
| August 29, 2024 | 23518.37 |
| August 28, 2024 | 22724.30 |
| August 27, 2024 | 22814.53 |
| August 26, 2024 | 23325.10 |
| August 23, 2024 | 22751.60 |
| August 22, 2024 | 22390.80 |
| August 21, 2024 | 22174.20 |
| August 20, 2024 | 22143.83 |
| August 19, 2024 | 21531.27 |
| August 16, 2024 | 21464.37 |
| August 15, 2024 | 21276.23 |
| August 14, 2024 | 18329.43 |
| August 13, 2024 | 17774.07 |
| August 12, 2024 | 37524.70 |
| August 09, 2024 | 38219.23 |
| August 08, 2024 | 51370.23 |
30-Day Average Daily Volume Range, Past 5 Years
12791.90
Minimum
Sep 10 2024
51370.23
Maximum
Aug 08 2024
21665.40
Average
21529.55
Median