Capgemini SE (CGEMY)
23.18
-0.27
(-1.15%)
USD |
OTCM |
Jun 09, 16:00
Capgemini 1 Year Total Returns (Daily) : -30.30% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -30.30% |
| June 08, 2026 | -29.36% |
| June 05, 2026 | -28.73% |
| June 04, 2026 | -26.26% |
| June 03, 2026 | -29.82% |
| June 02, 2026 | -27.64% |
| June 01, 2026 | -23.30% |
| May 29, 2026 | -30.17% |
| May 28, 2026 | -30.75% |
| May 27, 2026 | -30.64% |
| May 26, 2026 | -27.66% |
| May 22, 2026 | -28.27% |
| May 21, 2026 | -28.58% |
| May 20, 2026 | -29.42% |
| May 19, 2026 | -27.81% |
| May 18, 2026 | -28.76% |
| May 15, 2026 | -30.73% |
| May 14, 2026 | -32.74% |
| May 13, 2026 | -33.17% |
| May 12, 2026 | -31.46% |
| May 11, 2026 | -28.25% |
| May 08, 2026 | -23.30% |
| May 07, 2026 | -23.10% |
| May 06, 2026 | -22.84% |
| May 05, 2026 | -21.28% |
| Date | Value |
|---|---|
| May 04, 2026 | -21.81% |
| May 01, 2026 | -22.02% |
| April 30, 2026 | -22.08% |
| April 29, 2026 | -22.24% |
| April 28, 2026 | -20.13% |
| April 27, 2026 | -18.17% |
| April 24, 2026 | -20.84% |
| April 23, 2026 | -20.03% |
| April 22, 2026 | -12.68% |
| April 21, 2026 | -8.19% |
| April 20, 2026 | -8.55% |
| April 17, 2026 | -8.09% |
| April 16, 2026 | -9.41% |
| April 15, 2026 | -12.26% |
| April 14, 2026 | -13.51% |
| April 13, 2026 | -14.14% |
| April 10, 2026 | -15.11% |
| April 09, 2026 | -21.01% |
| April 08, 2026 | -8.47% |
| April 07, 2026 | -8.50% |
| April 06, 2026 | -11.77% |
| April 02, 2026 | -19.98% |
| April 01, 2026 | -19.65% |
| March 31, 2026 | -19.57% |
| March 30, 2026 | -27.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| OVH Groupe SA | 19.80% |
| Atos SE | 9.39% |
| Sopra Steria Group SA | -32.96% |
| Infosys Ltd. | -32.05% |
| Cognizant Technology Solutions Corp. | -32.88% |