Capital Group Conservative Equity ETF (CGCV)
27.49
+0.30
(+1.10%)
USD |
NYSEARCA |
Nov 21, 16:00
27.46
-0.03
(-0.11%)
Pre-Market: 20:00
CGCV 30-Day Average Daily Volume: 71093.90 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 71093.90 |
| November 20, 2024 | 63059.57 |
| November 19, 2024 | 61777.63 |
| November 18, 2024 | 61212.27 |
| November 15, 2024 | 61155.50 |
| November 14, 2024 | 61524.77 |
| November 13, 2024 | 61253.40 |
| November 12, 2024 | 62310.63 |
| November 11, 2024 | 51555.43 |
| November 08, 2024 | 51928.67 |
| November 07, 2024 | 53014.43 |
| November 06, 2024 | 52981.60 |
| November 05, 2024 | 51792.47 |
| November 04, 2024 | 52680.07 |
| November 01, 2024 | 53306.83 |
| October 31, 2024 | 52569.87 |
| October 30, 2024 | 51215.90 |
| October 29, 2024 | 50634.47 |
| October 28, 2024 | 52073.53 |
| October 25, 2024 | 50916.63 |
| October 24, 2024 | 50457.70 |
| October 23, 2024 | 48581.57 |
| October 22, 2024 | 48594.00 |
| October 21, 2024 | 48775.63 |
| October 18, 2024 | 45930.57 |
| Date | Value |
|---|---|
| October 17, 2024 | 46257.73 |
| October 16, 2024 | 46120.30 |
| October 15, 2024 | 46178.00 |
| October 14, 2024 | 46329.17 |
| October 11, 2024 | 46663.33 |
| October 10, 2024 | 46594.30 |
| October 09, 2024 | 31469.73 |
| October 08, 2024 | 30818.67 |
| October 07, 2024 | 30655.97 |
| October 04, 2024 | 30331.93 |
| October 03, 2024 | 29123.20 |
| October 02, 2024 | 28850.10 |
| October 01, 2024 | 30395.27 |
| September 30, 2024 | 30534.00 |
| September 27, 2024 | 30181.37 |
| September 26, 2024 | 29828.20 |
| September 25, 2024 | 29105.70 |
| September 24, 2024 | 29623.97 |
| September 23, 2024 | 29160.63 |
| September 20, 2024 | 28328.47 |
| September 19, 2024 | 27813.27 |
| September 18, 2024 | 28710.50 |
| September 17, 2024 | 29246.23 |
| September 16, 2024 | 28067.23 |
| September 13, 2024 | 28332.60 |
30-Day Average Daily Volume Range, Past 5 Years
24932.57
Minimum
Aug 28 2024
71093.90
Maximum
Nov 21 2024
40189.46
Average
31469.73
Median
Oct 09 2024
30-Day Average Daily Volume Benchmarks
| Bahl & Gaynor Income Growth ETF | 11585.40 |
| Freedom Day Dividend ETF | 11007.70 |
| WisdomTree US Total Dividend ETF | 20765.00 |
| Invesco Dividend Achievers™ ETF | 16744.10 |
| Columbia US Equity Income ETF | 16583.10 |