CES Energy Solutions Corp (CEU.TO)
5.65
-0.14
(-2.42%)
CAD |
TSX |
May 03, 16:00
CES Energy Solutions 1 Year Total Returns (Daily): 135.6% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 135.6% |
| May 02, 2024 | 140.5% |
| May 01, 2024 | 126.4% |
| April 30, 2024 | 117.1% |
| April 29, 2024 | 122.5% |
| April 26, 2024 | 119.1% |
| April 25, 2024 | 108.3% |
| April 24, 2024 | 109.9% |
| April 23, 2024 | 112.7% |
| April 22, 2024 | 112.7% |
| April 19, 2024 | 108.3% |
| April 18, 2024 | 101.5% |
| April 17, 2024 | 105.6% |
| April 16, 2024 | 111.3% |
| April 15, 2024 | 117.7% |
| April 12, 2024 | 109.4% |
| April 11, 2024 | 108.2% |
| April 10, 2024 | 112.8% |
| April 09, 2024 | 107.1% |
| April 08, 2024 | 110.9% |
| April 05, 2024 | 115.1% |
| April 04, 2024 | 111.3% |
| April 03, 2024 | 103.4% |
| April 02, 2024 | 102.2% |
| April 01, 2024 | 85.25% |
| Date | Value |
|---|---|
| March 28, 2024 | 85.83% |
| March 27, 2024 | 84.25% |
| March 26, 2024 | 86.62% |
| March 25, 2024 | 88.62% |
| March 22, 2024 | 84.48% |
| March 21, 2024 | 76.75% |
| March 20, 2024 | 80.62% |
| March 19, 2024 | 90.56% |
| March 18, 2024 | 90.56% |
| March 15, 2024 | 82.65% |
| March 14, 2024 | 72.32% |
| March 13, 2024 | 68.81% |
| March 12, 2024 | 73.55% |
| March 11, 2024 | 72.82% |
| March 08, 2024 | 68.52% |
| March 07, 2024 | 69.82% |
| March 06, 2024 | 62.66% |
| March 05, 2024 | 64.15% |
| March 04, 2024 | 63.13% |
| March 01, 2024 | 63.39% |
| February 29, 2024 | 49.24% |
| February 28, 2024 | 48.54% |
| February 27, 2024 | 52.01% |
| February 26, 2024 | 54.84% |
| February 23, 2024 | 57.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.62%
Minimum
Mar 27 2020
212.2%
Maximum
Nov 01 2021
17.34%
Average
24.25%
Median
1 Year Total Returns (Daily) Benchmarks
| Shoal Point Energy Ltd | -35.71% |
| Bird River Resources Inc | -57.69% |
| Canadian Overseas Petroleum Ltd | -94.44% |
| James Bay Resources Ltd | -41.67% |
| Squatex Energy and Resources Inc | -75.00% |