CES Energy Solutions Corp (CEU.TO)
9.77
+0.04
(+0.41%)
CAD |
TSX |
Nov 22, 16:00
CES Energy Solutions 1 Year Total Returns (Daily): 179.3% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 179.3% |
| November 20, 2024 | 167.5% |
| November 19, 2024 | 152.6% |
| November 18, 2024 | 151.5% |
| November 15, 2024 | 144.8% |
| November 14, 2024 | 142.0% |
| November 13, 2024 | 142.1% |
| November 12, 2024 | 139.7% |
| November 11, 2024 | 142.6% |
| November 08, 2024 | 163.3% |
| November 07, 2024 | 171.9% |
| November 06, 2024 | 139.6% |
| November 05, 2024 | 123.2% |
| November 04, 2024 | 122.6% |
| November 01, 2024 | 121.7% |
| October 31, 2024 | 124.6% |
| October 30, 2024 | 124.0% |
| October 29, 2024 | 113.5% |
| October 28, 2024 | 117.8% |
| October 25, 2024 | 123.7% |
| October 24, 2024 | 119.7% |
| October 23, 2024 | 106.0% |
| October 22, 2024 | 107.6% |
| October 21, 2024 | 109.6% |
| October 18, 2024 | 113.2% |
| Date | Value |
|---|---|
| October 17, 2024 | 114.0% |
| October 16, 2024 | 116.2% |
| October 15, 2024 | 111.7% |
| October 11, 2024 | 117.7% |
| October 10, 2024 | 115.5% |
| October 09, 2024 | 119.3% |
| October 08, 2024 | 119.5% |
| October 07, 2024 | 122.4% |
| October 04, 2024 | 125.9% |
| October 03, 2024 | 118.7% |
| October 02, 2024 | 110.1% |
| October 01, 2024 | 99.57% |
| September 30, 2024 | 98.50% |
| September 27, 2024 | 94.69% |
| September 26, 2024 | 97.45% |
| September 25, 2024 | 105.9% |
| September 24, 2024 | 109.4% |
| September 23, 2024 | 104.8% |
| September 20, 2024 | 100.1% |
| September 19, 2024 | 99.53% |
| September 18, 2024 | 92.48% |
| September 17, 2024 | 94.98% |
| September 16, 2024 | 94.45% |
| September 13, 2024 | 87.24% |
| September 12, 2024 | 78.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.62%
Minimum
Mar 27 2020
217.2%
Maximum
Jun 28 2024
40.07%
Average
45.52%
Median
Jan 07 2022
1 Year Total Returns (Daily) Benchmarks
| Athabasca Oil Corp | 37.09% |
| TerraVest Industries Inc | 224.3% |
| Shoal Point Energy Ltd | 0.00% |
| Bird River Resources Inc | -64.29% |
| James Bay Resources Ltd | -42.86% |