Capstone Energy+, Inc. (CEPL)
5.98
-0.62
(-9.39%)
USD |
NASDAQ |
Aug 28, 16:00
6.01
+0.03
(+0.50%)
After-Hours: 20:00
Capstone Energy+ 1 Year Total Returns (Daily) : 160.0% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 160.0% |
| August 27, 2026 | 193.3% |
| August 26, 2026 | 221.8% |
| August 25, 2026 | 195.8% |
| August 24, 2026 | 203.8% |
| August 21, 2026 | 193.3% |
| August 20, 2026 | 192.0% |
| August 19, 2026 | 160.8% |
| August 18, 2026 | 154.2% |
| August 17, 2026 | 166.8% |
| August 14, 2026 | 172.4% |
| August 13, 2026 | 182.4% |
| August 12, 2026 | 242.7% |
| August 11, 2026 | 245.5% |
| August 10, 2026 | 282.3% |
| August 07, 2026 | 536.3% |
| August 06, 2026 | 631.6% |
| August 05, 2026 | 605.5% |
| August 04, 2026 | 754.2% |
| August 03, 2026 | 648.1% |
| July 31, 2026 | 657.8% |
| July 30, 2026 | 712.4% |
| July 29, 2026 | 612.0% |
| July 28, 2026 | 621.4% |
| July 27, 2026 | 702.0% |
| Date | Value |
|---|---|
| July 24, 2026 | 854.0% |
| July 23, 2026 | 859.0% |
| July 22, 2026 | 881.1% |
| July 21, 2026 | 888.7% |
| July 20, 2026 | 802.9% |
| July 17, 2026 | 901.5% |
| July 16, 2026 | 981.2% |
| July 15, 2026 | 1.04K% |
| July 14, 2026 | 1.07K% |
| July 13, 2026 | 881.0% |
| July 10, 2026 | 856.5% |
| July 09, 2026 | 932.4% |
| July 08, 2026 | 1.01K% |
| July 07, 2026 | 915.0% |
| July 06, 2026 | 801.0% |
| July 02, 2026 | 645.5% |
| July 01, 2026 | 741.1% |
| June 30, 2026 | 744.0% |
| June 29, 2026 | 725.7% |
| June 26, 2026 | 888.8% |
| June 25, 2026 | 824.1% |
| June 24, 2026 | 754.5% |
| June 23, 2026 | 845.5% |
| June 22, 2026 | 883.0% |
| June 18, 2026 | 900.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Superconductor Corp. | -47.08% |
| Broadwind, Inc. | 106.1% |
| NET Power, Inc. | -28.52% |
| HyOrc Corp | 115.1% |
| Power Solutions International, Inc. | -57.27% |