Capstone Energy+, Inc. (CEPL)
5.66
-0.22
(-3.74%)
USD |
NASDAQ |
Sep 04, 16:00
5.65
-0.01
(-0.18%)
After-Hours: 20:00
Capstone Energy+ 30-Day Average Daily Volume : 457137.0 for Sept. 4, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 04, 2026 | 457137.0 |
| September 03, 2026 | 453053.4 |
| September 02, 2026 | 441258.4 |
| September 01, 2026 | 431799.7 |
| August 31, 2026 | 422400.9 |
| August 28, 2026 | 413760.1 |
| August 27, 2026 | 410297.9 |
| August 26, 2026 | 421611.0 |
| August 25, 2026 | 429405.9 |
| August 24, 2026 | 437667.8 |
| August 21, 2026 | 433201.4 |
| August 20, 2026 | 422165.7 |
| August 19, 2026 | 420900.6 |
| August 18, 2026 | 415832.0 |
| August 17, 2026 | 424807.8 |
| August 14, 2026 | 411664.4 |
| August 13, 2026 | 401790.7 |
| August 12, 2026 | 351479.2 |
| August 11, 2026 | 335404.7 |
| August 10, 2026 | 323853.8 |
| August 07, 2026 | 338103.1 |
| August 06, 2026 | 335914.9 |
| August 05, 2026 | 341883.9 |
| August 04, 2026 | 342061.3 |
| August 03, 2026 | 338660.9 |
| Date | Value |
|---|---|
| July 31, 2026 | 334081.9 |
| July 30, 2026 | 331368.2 |
| July 29, 2026 | 323184.4 |
| July 28, 2026 | 314546.1 |
| July 27, 2026 | 286898.6 |
| July 24, 2026 | 264656.3 |
| July 23, 2026 | 265596.6 |
| July 22, 2026 | 269084.7 |
| July 21, 2026 | 275802.9 |
| July 20, 2026 | 283923.2 |
| July 17, 2026 | 280233.4 |
| July 16, 2026 | 282600.0 |
| July 15, 2026 | 284354.6 |
| July 14, 2026 | 289006.8 |
| July 13, 2026 | 286745.5 |
| July 10, 2026 | 285513.3 |
| July 09, 2026 | 292757.5 |
| July 08, 2026 | 292371.4 |
| July 07, 2026 | 290660.2 |
| July 06, 2026 | 280717.8 |
| July 02, 2026 | 284999.8 |
| July 01, 2026 | 293103.9 |
| June 30, 2026 | 297291.2 |
| June 29, 2026 | 303592.3 |
| June 26, 2026 | 316248.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| American Superconductor Corp. | 723648.0 |
| Broadwind, Inc. | 646589.1 |
| NET Power, Inc. | 884680.8 |
| HyOrc Corp | 17103.93 |
| Power Solutions International, Inc. | 461454.0 |