iShares $ EM Bond UCITS ETF EUR Hedged (Acc) (CEMX.DE)
4.885
+0.01
(+0.23%)
EUR |
GER |
Oct 27, 16:00
CEMX.DE Price : 4.885 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.884 | 4.885 | 4.882 | 4.885 | 0.000 |
| Oct 26, 2026 | 4.874 | 4.874 | 4.874 | 4.874 | 0.000 |
| Oct 23, 2026 | 4.900 | 4.900 | 4.895 | 4.895 | 0.000 |
| Oct 22, 2026 | 4.875 | 4.881 | 4.872 | 4.881 | 0.000 |
| Oct 21, 2026 | 4.872 | 4.878 | 4.872 | 4.878 | 0.000 |
| Oct 20, 2026 | 4.864 | 4.864 | 4.856 | 4.864 | 0.000 |
| Oct 19, 2026 | 4.894 | 4.894 | 4.874 | 4.874 | 0.000 |
| Oct 16, 2026 | 4.899 | 4.899 | 4.894 | 4.894 | 0.000 |
| Oct 15, 2026 | 4.880 | 4.893 | 4.880 | 4.893 | 0.000 |
| Oct 14, 2026 | 4.871 | 4.871 | 4.849 | 4.849 | 0.000 |
| Oct 13, 2026 | 4.866 | 4.873 | 4.866 | 4.866 | 0.000 |
| Oct 12, 2026 | 4.861 | 4.861 | 4.843 | 4.857 | 1.000 |
| Oct 09, 2026 | 4.848 | 4.857 | 4.848 | 4.852 | 21.00 |
| Oct 08, 2026 | 4.830 | 4.839 | 4.828 | 4.839 | 0.000 |
| Oct 07, 2026 | 4.846 | 4.846 | 4.834 | 4.834 | 0.000 |
| Oct 06, 2026 | 4.835 | 4.852 | 4.835 | 4.852 | 479.00 |
| Oct 05, 2026 | 4.818 | 4.825 | 4.817 | 4.817 | 3.000 |
| Oct 02, 2026 | 4.829 | 4.829 | 4.825 | 4.826 | 0.000 |
| Oct 01, 2026 | 4.827 | 4.827 | 4.804 | 4.804 | 2847.00 |
| Sep 30, 2026 | 4.852 | 4.858 | 4.847 | 4.847 | 0.000 |
| Sep 29, 2026 | 4.850 | 4.859 | 4.850 | 4.852 | 0.000 |
| Sep 28, 2026 | 4.883 | 4.883 | 4.853 | 4.853 | 0.000 |
| Sep 25, 2026 | 4.897 | 4.898 | 4.881 | 4.881 | 0.000 |
| Sep 24, 2026 | 4.889 | 4.912 | 4.889 | 4.907 | 1.000 |
| Sep 23, 2026 | 4.966 | 4.966 | 4.936 | 4.936 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median