Coelacanth Energy Inc (CEI.V)
0.78
-0.01
(-1.27%)
CAD |
TSXV |
May 17, 15:34
Coelacanth Energy 1 Year Total Returns (Daily): 16.18% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 16.18% |
May 15, 2024 | 11.59% |
May 14, 2024 | 11.76% |
May 13, 2024 | 11.76% |
May 10, 2024 | 13.04% |
May 09, 2024 | 14.71% |
May 08, 2024 | 14.71% |
May 07, 2024 | 12.86% |
May 06, 2024 | 17.14% |
May 03, 2024 | 20.59% |
May 02, 2024 | 11.11% |
May 01, 2024 | 12.86% |
April 30, 2024 | 14.29% |
April 29, 2024 | 12.86% |
April 26, 2024 | 14.49% |
April 25, 2024 | 14.49% |
April 24, 2024 | 13.04% |
April 23, 2024 | 17.39% |
April 22, 2024 | 18.84% |
April 19, 2024 | 23.88% |
April 18, 2024 | 12.50% |
April 17, 2024 | 20.00% |
April 16, 2024 | 11.27% |
April 15, 2024 | 5.63% |
April 12, 2024 | 11.43% |
Date | Value |
---|---|
April 11, 2024 | 14.29% |
April 10, 2024 | 21.74% |
April 09, 2024 | 10.00% |
April 08, 2024 | 12.86% |
April 05, 2024 | 11.43% |
April 04, 2024 | 9.86% |
April 03, 2024 | 11.43% |
April 02, 2024 | 11.11% |
April 01, 2024 | 11.11% |
March 28, 2024 | 15.94% |
March 27, 2024 | 14.71% |
March 26, 2024 | 12.86% |
March 25, 2024 | 8.57% |
March 22, 2024 | 8.70% |
March 21, 2024 | 11.59% |
March 20, 2024 | 4.17% |
March 19, 2024 | 11.43% |
March 18, 2024 | 12.86% |
March 15, 2024 | 8.45% |
March 14, 2024 | 8.33% |
March 13, 2024 | 8.45% |
March 12, 2024 | 4.00% |
March 11, 2024 | 6.67% |
March 08, 2024 | 5.26% |
March 07, 2024 | 5.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.37%
Minimum
Nov 07 2023
45.00%
Maximum
Jul 12 2023
7.07%
Average
8.86%
Median
Aug 11 2023
1 Year Total Returns (Daily) Benchmarks
Vermilion Energy Inc | 9.69% |
Shoal Point Energy Ltd | -33.33% |
Bird River Resources Inc | -65.22% |
Canadian Overseas Petroleum Ltd | -94.44% |
James Bay Resources Ltd | -50.00% |