CENTRAL & EASTERN EUROPE FUND, INC. (CEE)
10.90
+0.02
(+0.19%)
USD |
NYSE |
Jul 05, 16:00
10.95
+0.05
(+0.45%)
After-Hours: 20:00
CEE 1 Year Total Returns (Daily): 24.95% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 24.95% |
July 03, 2024 | 23.08% |
July 02, 2024 | 23.08% |
July 01, 2024 | 22.51% |
June 28, 2024 | 19.42% |
June 27, 2024 | 19.52% |
June 26, 2024 | 15.87% |
June 25, 2024 | 16.13% |
June 24, 2024 | 15.02% |
June 21, 2024 | 19.64% |
June 20, 2024 | 18.22% |
June 18, 2024 | 18.99% |
June 17, 2024 | 18.99% |
June 14, 2024 | 25.02% |
June 13, 2024 | 24.12% |
June 12, 2024 | 27.65% |
June 11, 2024 | 27.73% |
June 10, 2024 | 30.56% |
June 07, 2024 | 28.24% |
June 06, 2024 | 33.27% |
June 05, 2024 | 34.44% |
June 04, 2024 | 25.99% |
June 03, 2024 | 29.88% |
May 31, 2024 | 33.92% |
May 30, 2024 | 28.77% |
Date | Value |
---|---|
May 29, 2024 | 27.88% |
May 28, 2024 | 30.30% |
May 24, 2024 | 27.98% |
May 23, 2024 | 31.88% |
May 22, 2024 | 31.60% |
May 21, 2024 | 29.78% |
May 20, 2024 | 30.03% |
May 17, 2024 | 28.71% |
May 16, 2024 | 26.87% |
May 15, 2024 | 25.66% |
May 14, 2024 | 24.38% |
May 13, 2024 | 24.50% |
May 10, 2024 | 24.85% |
May 09, 2024 | 22.84% |
May 08, 2024 | 21.25% |
May 07, 2024 | 22.29% |
May 06, 2024 | 21.29% |
May 03, 2024 | 21.48% |
May 02, 2024 | 16.15% |
May 01, 2024 | 20.50% |
April 30, 2024 | 20.85% |
April 29, 2024 | 23.09% |
April 26, 2024 | 21.17% |
April 25, 2024 | 19.88% |
April 24, 2024 | 22.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.36%
Minimum
Oct 14 2022
76.43%
Maximum
Mar 18 2021
-4.56%
Average
2.49%
Median
1 Year Total Returns (Daily) Benchmarks
iShares MSCI Austria ETF | 20.80% |
Global X MSCI Norway ETF | 17.48% |
iShares MSCI Poland ETF | 39.84% |
iShares MSCI Norway ETF | 17.76% |
NEW GERMANY FUND INC | -6.03% |