Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (CEC.PA)
48.36
-0.18
(-0.36%)
EUR |
PAR |
Oct 28, 16:00
CEC.PA Price : 48.36 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 48.42 | 48.50 | 48.30 | 48.36 | 2154.00 |
| Oct 27, 2026 | 47.48 | 48.58 | 47.48 | 48.53 | 8064.00 |
| Oct 26, 2026 | 47.40 | 47.80 | 47.22 | 47.58 | 5481.00 |
| Oct 23, 2026 | 47.70 | 47.70 | 47.08 | 47.34 | 8790.00 |
| Oct 22, 2026 | 48.48 | 48.48 | 47.86 | 47.89 | 7938.00 |
| Oct 21, 2026 | 48.20 | 48.92 | 48.20 | 48.84 | 8309.00 |
| Oct 20, 2026 | 48.34 | 48.34 | 47.50 | 48.13 | 4459.00 |
| Oct 19, 2026 | 48.90 | 48.90 | 48.28 | 48.54 | 7269.00 |
| Oct 16, 2026 | 48.72 | 48.88 | 48.28 | 48.88 | 1978.00 |
| Oct 15, 2026 | 47.66 | 48.45 | 47.66 | 48.32 | 4242.00 |
| Oct 14, 2026 | 48.47 | 48.62 | 48.18 | 48.29 | 3670.00 |
| Oct 13, 2026 | 48.26 | 48.46 | 47.91 | 48.44 | 5548.00 |
| Oct 12, 2026 | 48.00 | 48.18 | 47.85 | 48.18 | 3247.00 |
| Oct 09, 2026 | 47.24 | 47.78 | 47.08 | 47.62 | 4219.00 |
| Oct 08, 2026 | 47.06 | 47.06 | 46.44 | 46.70 | 11498.00 |
| Oct 07, 2026 | 48.20 | 48.34 | 47.16 | 47.32 | 9476.00 |
| Oct 06, 2026 | 47.58 | 48.50 | 47.58 | 48.35 | 2659.00 |
| Oct 05, 2026 | 46.72 | 47.37 | 46.66 | 47.32 | 12733.00 |
| Oct 02, 2026 | 47.06 | 47.08 | 46.50 | 46.56 | 22036.00 |
| Oct 01, 2026 | 47.82 | 47.82 | 46.64 | 46.64 | 26300.00 |
| Sep 30, 2026 | 48.56 | 48.56 | 48.11 | 48.11 | 11599.00 |
| Sep 29, 2026 | 48.73 | 48.73 | 47.93 | 47.94 | 6065.00 |
| Sep 28, 2026 | 48.75 | 49.00 | 48.32 | 48.32 | 17119.00 |
| Sep 25, 2026 | 49.01 | 49.08 | 48.64 | 48.82 | 8808.00 |
| Sep 24, 2026 | 48.18 | 48.90 | 48.18 | 48.64 | 4607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median